Identifier on HitBTC: XRPEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-25 |
0.2932 EURS |
52.6000 XRP |
0.2932 EURS |
0.2932 EURS |
0.2932 EURS |
0.2932 EURS |
| 2019-02-24 |
0.2744 EURS |
3,977.9000 XRP |
0.2989 EURS |
0.2672 EURS |
0.3003 EURS |
0.2672 EURS |
| 2019-02-23 |
0.2840 EURS |
1,077.7000 XRP |
0.2843 EURS |
0.2835 EURS |
0.2843 EURS |
0.2835 EURS |
| 2019-02-20 |
0.2916 EURS |
44.9000 XRP |
0.2916 EURS |
0.2916 EURS |
0.2916 EURS |
0.2916 EURS |
| 2019-02-19 |
0.2933 EURS |
2,053.8000 XRP |
0.2896 EURS |
0.2888 EURS |
0.2988 EURS |
0.2888 EURS |
| 2019-02-18 |
0.2888 EURS |
1.4000 XRP |
0.2888 EURS |
0.2888 EURS |
0.2888 EURS |
0.2888 EURS |
| 2019-02-16 |
0.2668 EURS |
3.8000 XRP |
0.2668 EURS |
0.2668 EURS |
0.2668 EURS |
0.2668 EURS |
| 2019-02-14 |
0.2686 EURS |
3,532.3000 XRP |
0.2724 EURS |
0.2685 EURS |
0.2724 EURS |
0.2685 EURS |
| 2019-02-13 |
0.2732 EURS |
154.6000 XRP |
0.2732 EURS |
0.2732 EURS |
0.2732 EURS |
0.2732 EURS |
| 2019-02-12 |
0.2698 EURS |
0.1000 XRP |
0.2698 EURS |
0.2698 EURS |
0.2698 EURS |
0.2698 EURS |
| 2019-02-09 |
0.2787 EURS |
1.3000 XRP |
0.2788 EURS |
0.2776 EURS |
0.2788 EURS |
0.2776 EURS |
| 2019-02-07 |
0.2624 EURS |
4.7000 XRP |
0.2605 EURS |
0.2605 EURS |
0.2631 EURS |
0.2631 EURS |
| 2019-02-06 |
0.2611 EURS |
72.5000 XRP |
0.2583 EURS |
0.2583 EURS |
0.2611 EURS |
0.2611 EURS |
| 2019-02-05 |
0.2671 EURS |
2,838.0000 XRP |
0.2669 EURS |
0.2669 EURS |
0.2677 EURS |
0.2677 EURS |
| 2019-02-04 |
0.2694 EURS |
20.7000 XRP |
0.2694 EURS |
0.2694 EURS |
0.2694 EURS |
0.2694 EURS |
| 2019-02-03 |
0.2722 EURS |
23.7000 XRP |
0.2720 EURS |
0.2720 EURS |
0.2722 EURS |
0.2722 EURS |
| 2019-02-02 |
0.2772 EURS |
24,360.4000 XRP |
0.2768 EURS |
0.2768 EURS |
0.2773 EURS |
0.2773 EURS |
| 2019-02-01 |
0.2766 EURS |
390.1000 XRP |
0.2765 EURS |
0.2765 EURS |
0.2790 EURS |
0.2790 EURS |
| 2019-01-31 |
0.2887 EURS |
682.3000 XRP |
0.2974 EURS |
0.2765 EURS |
0.2974 EURS |
0.2765 EURS |
| 2019-01-30 |
0.2899 EURS |
1,302.4000 XRP |
0.2922 EURS |
0.2873 EURS |
0.2948 EURS |
0.2873 EURS |
| 2019-01-29 |
0.2632 EURS |
20,159.9000 XRP |
0.2606 EURS |
0.2606 EURS |
0.2635 EURS |
0.2635 EURS |
| 2019-01-28 |
0.2658 EURS |
127,362.4000 XRP |
0.2793 EURS |
0.2600 EURS |
0.2793 EURS |
0.2658 EURS |
| 2019-01-27 |
0.2791 EURS |
970.0000 XRP |
0.2819 EURS |
0.2769 EURS |
0.2819 EURS |
0.2793 EURS |
| 2019-01-25 |
0.2845 EURS |
127.2000 XRP |
0.2846 EURS |
0.2844 EURS |
0.2846 EURS |
0.2844 EURS |
| 2019-01-24 |
0.2890 EURS |
1,017.8000 XRP |
0.2887 EURS |
0.2870 EURS |
0.2902 EURS |
0.2877 EURS |
| 2019-01-23 |
0.2871 EURS |
744.0000 XRP |
0.2870 EURS |
0.2870 EURS |
0.2884 EURS |
0.2870 EURS |
| 2019-01-22 |
0.2868 EURS |
214.0000 XRP |
0.2891 EURS |
0.2819 EURS |
0.2896 EURS |
0.2896 EURS |
| 2019-01-21 |
0.2897 EURS |
1,014.0000 XRP |
0.2893 EURS |
0.2870 EURS |
0.2922 EURS |
0.2896 EURS |
| 2019-01-20 |
0.2924 EURS |
1,660.0000 XRP |
0.2951 EURS |
0.2870 EURS |
0.2951 EURS |
0.2908 EURS |
| 2019-01-19 |
0.2953 EURS |
574.0000 XRP |
0.2948 EURS |
0.2944 EURS |
0.3000 EURS |
0.2974 EURS |
| 2019-01-18 |
0.2946 EURS |
651.0000 XRP |
0.2951 EURS |
0.2922 EURS |
0.2958 EURS |
0.2922 EURS |
| 2019-01-17 |
0.2952 EURS |
165.0000 XRP |
0.2948 EURS |
0.2922 EURS |
0.2974 EURS |
0.2974 EURS |
| 2019-01-16 |
0.3008 EURS |
4,634.0000 XRP |
0.2948 EURS |
0.2948 EURS |
0.3019 EURS |
0.2960 EURS |
| 2019-01-15 |
0.2937 EURS |
1,326.0000 XRP |
0.2953 EURS |
0.2898 EURS |
0.2974 EURS |
0.2927 EURS |
| 2019-01-14 |
0.2975 EURS |
3,691.0000 XRP |
0.2896 EURS |
0.2896 EURS |
0.3037 EURS |
0.2962 EURS |
| 2019-01-13 |
0.2930 EURS |
341.0000 XRP |
0.2996 EURS |
0.2833 EURS |
0.2996 EURS |
0.2891 EURS |
| 2019-01-12 |
0.2973 EURS |
19.0000 XRP |
0.2974 EURS |
0.2957 EURS |
0.2974 EURS |
0.2957 EURS |
| 2019-01-11 |
0.3040 EURS |
20,112.0000 XRP |
0.2950 EURS |
0.2913 EURS |
0.3078 EURS |
0.2950 EURS |
| 2019-01-10 |
0.3093 EURS |
29,597.0000 XRP |
0.3271 EURS |
0.2892 EURS |
0.3371 EURS |
0.2965 EURS |
| 2019-01-09 |
0.3244 EURS |
2,476.0000 XRP |
0.3256 EURS |
0.3208 EURS |
0.3335 EURS |
0.3283 EURS |
| 2019-01-08 |
0.3232 EURS |
23,679.0000 XRP |
0.3225 EURS |
0.3225 EURS |
0.3265 EURS |
0.3237 EURS |
| 2019-01-07 |
0.3274 EURS |
435.0000 XRP |
0.3300 EURS |
0.3238 EURS |
0.3371 EURS |
0.3238 EURS |
| 2019-01-06 |
0.3199 EURS |
5,689.0000 XRP |
0.3180 EURS |
0.3180 EURS |
0.3312 EURS |
0.3283 EURS |
| 2019-01-05 |
0.3187 EURS |
940.0000 XRP |
0.3225 EURS |
0.3168 EURS |
0.3225 EURS |
0.3178 EURS |
| 2019-01-04 |
0.3177 EURS |
531.0000 XRP |
0.3183 EURS |
0.3140 EURS |
0.3196 EURS |
0.3196 EURS |
| 2019-01-03 |
0.3219 EURS |
3,753.0000 XRP |
0.3351 EURS |
0.3168 EURS |
0.3351 EURS |
0.3188 EURS |
| 2019-01-02 |
0.3291 EURS |
1,967.0000 XRP |
0.3240 EURS |
0.3222 EURS |
0.3370 EURS |
0.3370 EURS |
| 2019-01-01 |
0.3189 EURS |
751.0000 XRP |
0.3184 EURS |
0.3168 EURS |
0.3240 EURS |
0.3222 EURS |
| 2018-12-31 |
0.3160 EURS |
818.0000 XRP |
0.3296 EURS |
0.3132 EURS |
0.3296 EURS |
0.3150 EURS |
| 2018-12-30 |
0.3277 EURS |
304.0000 XRP |
0.3258 EURS |
0.3240 EURS |
0.3313 EURS |
0.3313 EURS |