Identifier on HitBTC: XRPEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
0.4476 EURS |
0.5000 XRP |
0.4460 EURS |
0.4460 EURS |
0.4500 EURS |
0.4460 EURS |
| 2021-02-17 |
0.4389 EURS |
1,004.5000 XRP |
0.4333 EURS |
0.4333 EURS |
0.4500 EURS |
0.4500 EURS |
| 2021-02-16 |
0.4283 EURS |
372.2000 XRP |
0.4655 EURS |
0.4123 EURS |
0.4655 EURS |
0.4123 EURS |
| 2021-02-15 |
0.4566 EURS |
594.5000 XRP |
0.4568 EURS |
0.4565 EURS |
0.4725 EURS |
0.4565 EURS |
| 2021-02-14 |
0.5000 EURS |
108.0000 XRP |
0.5000 EURS |
0.5000 EURS |
0.5000 EURS |
0.5000 EURS |
| 2021-02-13 |
0.5021 EURS |
1,368.3000 XRP |
0.5301 EURS |
0.4676 EURS |
0.5448 EURS |
0.5100 EURS |
| 2021-02-12 |
0.4660 EURS |
1.0000 XRP |
0.4636 EURS |
0.4636 EURS |
0.4684 EURS |
0.4684 EURS |
| 2021-02-11 |
0.4282 EURS |
5,764.3000 XRP |
0.4286 EURS |
0.4229 EURS |
0.4885 EURS |
0.4551 EURS |
| 2021-02-10 |
0.4241 EURS |
515.3000 XRP |
0.4362 EURS |
0.3924 EURS |
0.4362 EURS |
0.3973 EURS |
| 2021-02-09 |
0.3784 EURS |
706.9000 XRP |
0.3740 EURS |
0.3740 EURS |
0.3795 EURS |
0.3795 EURS |
| 2021-02-08 |
0.3738 EURS |
2,909.4000 XRP |
0.3620 EURS |
0.3614 EURS |
0.3772 EURS |
0.3671 EURS |
| 2021-02-07 |
0.3562 EURS |
27.3000 XRP |
0.3639 EURS |
0.3540 EURS |
0.3639 EURS |
0.3540 EURS |
| 2021-02-06 |
0.3641 EURS |
22,619.5000 XRP |
0.3662 EURS |
0.3255 EURS |
0.3738 EURS |
0.3639 EURS |
| 2021-02-05 |
0.3819 EURS |
47.1000 XRP |
0.3636 EURS |
0.3636 EURS |
0.3878 EURS |
0.3742 EURS |
| 2021-02-04 |
0.3900 EURS |
5,768.3000 XRP |
0.3891 EURS |
0.3891 EURS |
0.3900 EURS |
0.3900 EURS |
| 2021-02-03 |
0.3145 EURS |
6.5000 XRP |
0.3290 EURS |
0.3080 EURS |
0.3290 EURS |
0.3080 EURS |
| 2021-02-02 |
0.3021 EURS |
199.6000 XRP |
0.2911 EURS |
0.2911 EURS |
0.3071 EURS |
0.3071 EURS |
| 2021-02-01 |
0.3734 EURS |
26,662.2000 XRP |
0.4216 EURS |
0.3118 EURS |
0.6066 EURS |
0.3118 EURS |
| 2021-01-31 |
0.3691 EURS |
721.5000 XRP |
0.3594 EURS |
0.3330 EURS |
0.4090 EURS |
0.3910 EURS |
| 2021-01-30 |
0.3227 EURS |
26,566.3000 XRP |
0.2532 EURS |
0.2500 EURS |
0.4140 EURS |
0.3546 EURS |
| 2021-01-29 |
0.2366 EURS |
771.2000 XRP |
0.2213 EURS |
0.2213 EURS |
0.2460 EURS |
0.2451 EURS |
| 2021-01-28 |
0.2191 EURS |
3.5000 XRP |
0.2193 EURS |
0.2139 EURS |
0.2235 EURS |
0.2139 EURS |
| 2021-01-27 |
0.2047 EURS |
201.2000 XRP |
0.2228 EURS |
0.2044 EURS |
0.2300 EURS |
0.2044 EURS |
| 2021-01-26 |
0.2203 EURS |
0.1000 XRP |
0.2203 EURS |
0.2203 EURS |
0.2203 EURS |
0.2203 EURS |
| 2021-01-25 |
0.2281 EURS |
0.8000 XRP |
0.2287 EURS |
0.2272 EURS |
0.2302 EURS |
0.2272 EURS |
| 2021-01-24 |
0.2273 EURS |
876.6000 XRP |
0.2272 EURS |
0.2257 EURS |
0.2284 EURS |
0.2284 EURS |
| 2021-01-23 |
0.2221 EURS |
4,372.1000 XRP |
0.2225 EURS |
0.2218 EURS |
0.2225 EURS |
0.2218 EURS |
| 2021-01-22 |
0.2109 EURS |
1,179.7000 XRP |
0.2161 EURS |
0.2000 EURS |
0.2293 EURS |
0.2293 EURS |
| 2021-01-21 |
0.2423 EURS |
129.9000 XRP |
0.2435 EURS |
0.2319 EURS |
0.2460 EURS |
0.2319 EURS |
| 2021-01-20 |
0.2438 EURS |
39.1000 XRP |
0.2434 EURS |
0.2421 EURS |
0.2557 EURS |
0.2438 EURS |
| 2021-01-19 |
0.2500 EURS |
930.5000 XRP |
0.2376 EURS |
0.2376 EURS |
0.2566 EURS |
0.2527 EURS |
| 2021-01-18 |
0.2376 EURS |
26.5000 XRP |
0.2314 EURS |
0.2314 EURS |
0.2379 EURS |
0.2373 EURS |
| 2021-01-17 |
0.2311 EURS |
45.9000 XRP |
0.2313 EURS |
0.2293 EURS |
0.2346 EURS |
0.2325 EURS |
| 2021-01-16 |
0.2384 EURS |
1.1000 XRP |
0.2389 EURS |
0.2337 EURS |
0.2389 EURS |
0.2337 EURS |
| 2021-01-15 |
0.2471 EURS |
0.2000 XRP |
0.2469 EURS |
0.2469 EURS |
0.2473 EURS |
0.2473 EURS |
| 2021-01-14 |
0.2500 EURS |
1.9000 XRP |
0.2545 EURS |
0.2474 EURS |
0.2545 EURS |
0.2474 EURS |
| 2021-01-13 |
0.2499 EURS |
0.1000 XRP |
0.2499 EURS |
0.2499 EURS |
0.2499 EURS |
0.2499 EURS |
| 2021-01-12 |
0.2465 EURS |
2.6000 XRP |
0.2465 EURS |
0.2465 EURS |
0.2465 EURS |
0.2465 EURS |
| 2021-01-11 |
0.2357 EURS |
2,358.2000 XRP |
0.2540 EURS |
0.2152 EURS |
0.2540 EURS |
0.2187 EURS |
| 2021-01-10 |
0.2551 EURS |
1,719.4000 XRP |
0.2780 EURS |
0.2351 EURS |
0.2780 EURS |
0.2600 EURS |
| 2021-01-09 |
0.2695 EURS |
50.2000 XRP |
0.2695 EURS |
0.2695 EURS |
0.2695 EURS |
0.2695 EURS |
| 2021-01-08 |
0.2599 EURS |
117.2000 XRP |
0.2595 EURS |
0.2548 EURS |
0.2647 EURS |
0.2584 EURS |
| 2021-01-07 |
0.2621 EURS |
11,703.9000 XRP |
0.2250 EURS |
0.2250 EURS |
0.3030 EURS |
0.2671 EURS |
| 2021-01-06 |
0.2157 EURS |
2,742.4000 XRP |
0.1998 EURS |
0.1998 EURS |
0.2240 EURS |
0.2030 EURS |
| 2021-01-05 |
0.1882 EURS |
4,340.7000 XRP |
0.1883 EURS |
0.1878 EURS |
0.1899 EURS |
0.1894 EURS |
| 2021-01-04 |
0.2002 EURS |
1,434.6000 XRP |
0.1960 EURS |
0.1913 EURS |
0.2125 EURS |
0.1913 EURS |
| 2021-01-03 |
0.1822 EURS |
12.2000 XRP |
0.1777 EURS |
0.1777 EURS |
0.1828 EURS |
0.1827 EURS |
| 2021-01-02 |
0.1779 EURS |
4.2000 XRP |
0.1912 EURS |
0.1761 EURS |
0.1912 EURS |
0.1761 EURS |
| 2021-01-01 |
0.1997 EURS |
627.2000 XRP |
0.1808 EURS |
0.1808 EURS |
0.2060 EURS |
0.2060 EURS |
| 2020-12-31 |
0.1763 EURS |
1,322.5000 XRP |
0.1757 EURS |
0.1757 EURS |
0.1787 EURS |
0.1787 EURS |