Identifier on HitBTC: XRPEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-29 |
0.3331 EURS |
696.0000 XRP |
0.3370 EURS |
0.3276 EURS |
0.3427 EURS |
0.3276 EURS |
| 2018-12-28 |
0.3294 EURS |
1,416.0000 XRP |
0.3116 EURS |
0.3108 EURS |
0.3370 EURS |
0.3351 EURS |
| 2018-12-27 |
0.3312 EURS |
165.0000 XRP |
0.3370 EURS |
0.3276 EURS |
0.3389 EURS |
0.3276 EURS |
| 2018-12-26 |
0.3409 EURS |
479.0000 XRP |
0.3389 EURS |
0.3294 EURS |
0.3524 EURS |
0.3389 EURS |
| 2018-12-25 |
0.3421 EURS |
820.0000 XRP |
0.3397 EURS |
0.3351 EURS |
0.3524 EURS |
0.3408 EURS |
| 2018-12-24 |
0.3765 EURS |
5,334.0000 XRP |
0.3389 EURS |
0.3389 EURS |
0.4121 EURS |
0.3644 EURS |
| 2018-12-23 |
0.3359 EURS |
376.0000 XRP |
0.3258 EURS |
0.3258 EURS |
0.3427 EURS |
0.3370 EURS |
| 2018-12-22 |
0.3212 EURS |
533.0000 XRP |
0.3256 EURS |
0.3150 EURS |
0.3258 EURS |
0.3240 EURS |
| 2018-12-21 |
0.3324 EURS |
1,403.0000 XRP |
0.3351 EURS |
0.3204 EURS |
0.3446 EURS |
0.3256 EURS |
| 2018-12-20 |
0.3460 EURS |
24,840.0000 XRP |
0.3132 EURS |
0.3114 EURS |
0.3512 EURS |
0.3332 EURS |
| 2018-12-19 |
0.3283 EURS |
1,134.0000 XRP |
0.3328 EURS |
0.3111 EURS |
0.3524 EURS |
0.3150 EURS |
| 2018-12-18 |
0.2970 EURS |
1,766.0000 XRP |
0.2929 EURS |
0.2921 EURS |
0.3068 EURS |
0.3068 EURS |
| 2018-12-17 |
0.2867 EURS |
31,178.0000 XRP |
0.2674 EURS |
0.2674 EURS |
0.3008 EURS |
0.2935 EURS |
| 2018-12-16 |
0.2597 EURS |
826.0000 XRP |
0.2558 EURS |
0.2558 EURS |
0.2604 EURS |
0.2604 EURS |
| 2018-12-14 |
0.2624 EURS |
50.0000 XRP |
0.2684 EURS |
0.2575 EURS |
0.2684 EURS |
0.2575 EURS |
| 2018-12-13 |
0.2724 EURS |
54.0000 XRP |
0.2739 EURS |
0.2682 EURS |
0.2739 EURS |
0.2702 EURS |
| 2018-12-12 |
0.2736 EURS |
123.0000 XRP |
0.2699 EURS |
0.2699 EURS |
0.2764 EURS |
0.2734 EURS |
| 2018-12-11 |
0.2725 EURS |
78.0000 XRP |
0.2699 EURS |
0.2694 EURS |
0.2749 EURS |
0.2694 EURS |
| 2018-12-10 |
0.2688 EURS |
1,107.0000 XRP |
0.2723 EURS |
0.2651 EURS |
0.2723 EURS |
0.2694 EURS |
| 2018-12-09 |
0.2714 EURS |
1,858.0000 XRP |
0.2723 EURS |
0.2694 EURS |
0.2799 EURS |
0.2799 EURS |
| 2018-12-08 |
0.2655 EURS |
920.0000 XRP |
0.2657 EURS |
0.2650 EURS |
0.2657 EURS |
0.2657 EURS |
| 2018-12-07 |
0.2668 EURS |
3,884.0000 XRP |
0.2734 EURS |
0.2599 EURS |
0.2799 EURS |
0.2799 EURS |
| 2018-12-06 |
0.2956 EURS |
328.0000 XRP |
0.3046 EURS |
0.2870 EURS |
0.3052 EURS |
0.2870 EURS |
| 2018-12-05 |
0.3083 EURS |
3,466.0000 XRP |
0.3108 EURS |
0.3046 EURS |
0.3154 EURS |
0.3052 EURS |
| 2018-12-04 |
0.3153 EURS |
1,329.0000 XRP |
0.3134 EURS |
0.3050 EURS |
0.3218 EURS |
0.3100 EURS |
| 2018-12-03 |
0.3184 EURS |
259.0000 XRP |
0.3281 EURS |
0.3098 EURS |
0.3281 EURS |
0.3128 EURS |
| 2018-12-02 |
0.3313 EURS |
269.0000 XRP |
0.3347 EURS |
0.3269 EURS |
0.3383 EURS |
0.3287 EURS |
| 2018-12-01 |
0.3331 EURS |
480.0000 XRP |
0.3251 EURS |
0.3197 EURS |
0.3396 EURS |
0.3341 EURS |
| 2018-11-30 |
0.3275 EURS |
303.0000 XRP |
0.3395 EURS |
0.3178 EURS |
0.3407 EURS |
0.3245 EURS |
| 2018-11-29 |
0.3429 EURS |
34,227.0000 XRP |
0.3503 EURS |
0.3353 EURS |
0.3538 EURS |
0.3389 EURS |
| 2018-11-28 |
0.3504 EURS |
2,857.0000 XRP |
0.3228 EURS |
0.3228 EURS |
0.3587 EURS |
0.3496 EURS |
| 2018-11-27 |
0.3178 EURS |
2,519.0000 XRP |
0.3216 EURS |
0.3126 EURS |
0.3285 EURS |
0.3228 EURS |
| 2018-11-26 |
0.3275 EURS |
3,474.0000 XRP |
0.3354 EURS |
0.3126 EURS |
0.3474 EURS |
0.3222 EURS |
| 2018-11-25 |
0.3111 EURS |
7,410.0000 XRP |
0.3343 EURS |
0.2960 EURS |
0.3447 EURS |
0.3348 EURS |
| 2018-11-24 |
0.3591 EURS |
7,368.0000 XRP |
0.3613 EURS |
0.3299 EURS |
0.3613 EURS |
0.3343 EURS |
| 2018-11-23 |
0.3648 EURS |
8,116.0000 XRP |
0.3688 EURS |
0.3561 EURS |
0.3744 EURS |
0.3573 EURS |
| 2018-11-22 |
0.3865 EURS |
16,201.0000 XRP |
0.3983 EURS |
0.3857 EURS |
0.3983 EURS |
0.3871 EURS |
| 2018-11-21 |
0.3893 EURS |
2,129.0000 XRP |
0.3755 EURS |
0.3755 EURS |
0.4025 EURS |
0.3874 EURS |
| 2018-11-20 |
0.4027 EURS |
59,277.0000 XRP |
0.4356 EURS |
0.3800 EURS |
0.4425 EURS |
0.3855 EURS |
| 2018-11-19 |
0.4339 EURS |
27,045.0000 XRP |
0.4498 EURS |
0.4250 EURS |
0.4498 EURS |
0.4313 EURS |
| 2018-11-18 |
0.4511 EURS |
2,258.0000 XRP |
0.4348 EURS |
0.4348 EURS |
0.4626 EURS |
0.4503 EURS |
| 2018-11-17 |
0.4295 EURS |
7,359.0000 XRP |
0.4191 EURS |
0.4171 EURS |
0.4379 EURS |
0.4343 EURS |
| 2018-11-16 |
0.4234 EURS |
7,975.0000 XRP |
0.4199 EURS |
0.4108 EURS |
0.5000 EURS |
0.4174 EURS |
| 2018-11-15 |
0.4075 EURS |
18,704.0000 XRP |
0.4215 EURS |
0.3997 EURS |
0.4267 EURS |
0.4267 EURS |
| 2018-11-14 |
0.4109 EURS |
22,319.0000 XRP |
0.4392 EURS |
0.3800 EURS |
0.4409 EURS |
0.4155 EURS |
| 2018-11-12 |
0.4616 EURS |
93.0000 XRP |
0.4545 EURS |
0.4545 EURS |
0.4624 EURS |
0.4624 EURS |
| 2018-11-11 |
0.4437 EURS |
21.0000 XRP |
0.4437 EURS |
0.4437 EURS |
0.4437 EURS |
0.4437 EURS |
| 2018-11-08 |
0.4507 EURS |
3,731.0000 XRP |
0.4594 EURS |
0.4420 EURS |
0.4594 EURS |
0.4420 EURS |
| 2018-11-07 |
0.4645 EURS |
644.0000 XRP |
0.4699 EURS |
0.4605 EURS |
0.4754 EURS |
0.4657 EURS |
| 2018-11-06 |
0.4683 EURS |
1,046.0000 XRP |
0.4582 EURS |
0.4582 EURS |
0.4785 EURS |
0.4785 EURS |