Identifier on HitBTC: XRPEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-20 |
1.0317 EURS |
1.7000 XRP |
1.0317 EURS |
1.0317 EURS |
1.0317 EURS |
1.0317 EURS |
| 2021-04-19 |
1.1475 EURS |
380.1000 XRP |
1.1835 EURS |
1.1457 EURS |
1.1940 EURS |
1.1506 EURS |
| 2021-04-18 |
1.1806 EURS |
230.0000 XRP |
1.2597 EURS |
1.1738 EURS |
1.2597 EURS |
1.1752 EURS |
| 2021-04-17 |
1.3563 EURS |
167.8000 XRP |
1.4000 EURS |
1.2965 EURS |
1.4200 EURS |
1.3701 EURS |
| 2021-04-16 |
1.4458 EURS |
2,006.2000 XRP |
1.4419 EURS |
1.2727 EURS |
1.4467 EURS |
1.2727 EURS |
| 2021-04-14 |
1.5581 EURS |
2,672.3000 XRP |
1.5393 EURS |
1.3939 EURS |
1.6336 EURS |
1.4716 EURS |
| 2021-04-13 |
1.3143 EURS |
107.9000 XRP |
1.2286 EURS |
1.2286 EURS |
1.4431 EURS |
1.4431 EURS |
| 2021-04-12 |
1.1105 EURS |
2,406.8000 XRP |
1.1650 EURS |
1.1104 EURS |
1.1815 EURS |
1.1259 EURS |
| 2021-04-11 |
1.1775 EURS |
857.6000 XRP |
1.1888 EURS |
1.1563 EURS |
1.2477 EURS |
1.1775 EURS |
| 2021-04-10 |
1.0613 EURS |
117.3000 XRP |
0.8772 EURS |
0.8747 EURS |
1.1429 EURS |
1.1429 EURS |
| 2021-04-09 |
0.8467 EURS |
11.8000 XRP |
0.8487 EURS |
0.8448 EURS |
0.8487 EURS |
0.8448 EURS |
| 2021-04-08 |
0.8371 EURS |
5.2000 XRP |
0.8373 EURS |
0.8368 EURS |
0.8373 EURS |
0.8368 EURS |
| 2021-04-07 |
0.9262 EURS |
2,061.6000 XRP |
0.9302 EURS |
0.7798 EURS |
0.9302 EURS |
0.7813 EURS |
| 2021-04-06 |
0.7844 EURS |
0.1000 XRP |
0.7844 EURS |
0.7844 EURS |
0.7844 EURS |
0.7844 EURS |
| 2021-04-05 |
0.5754 EURS |
1,170.3000 XRP |
0.5500 EURS |
0.5500 EURS |
0.7247 EURS |
0.6813 EURS |
| 2021-04-04 |
0.5160 EURS |
12.9000 XRP |
0.5138 EURS |
0.5138 EURS |
0.5166 EURS |
0.5166 EURS |
| 2021-04-03 |
0.5300 EURS |
455.6000 XRP |
0.5256 EURS |
0.5256 EURS |
0.5380 EURS |
0.5380 EURS |
| 2021-04-02 |
0.4913 EURS |
0.1000 XRP |
0.4913 EURS |
0.4913 EURS |
0.4913 EURS |
0.4913 EURS |
| 2021-04-01 |
0.4852 EURS |
22.0000 XRP |
0.4790 EURS |
0.4790 EURS |
0.4913 EURS |
0.4913 EURS |
| 2021-03-31 |
0.4607 EURS |
107.4000 XRP |
0.4600 EURS |
0.4600 EURS |
0.4770 EURS |
0.4643 EURS |
| 2021-03-30 |
0.4841 EURS |
15.4000 XRP |
0.4798 EURS |
0.4798 EURS |
0.4869 EURS |
0.4869 EURS |
| 2021-03-27 |
0.4645 EURS |
200.6000 XRP |
0.4645 EURS |
0.4645 EURS |
0.4652 EURS |
0.4652 EURS |
| 2021-03-26 |
0.4615 EURS |
14.8000 XRP |
0.4614 EURS |
0.4611 EURS |
0.4622 EURS |
0.4622 EURS |
| 2021-03-25 |
0.4026 EURS |
27.2000 XRP |
0.4027 EURS |
0.4025 EURS |
0.4027 EURS |
0.4025 EURS |
| 2021-03-24 |
0.4611 EURS |
16.0000 XRP |
0.4611 EURS |
0.4609 EURS |
0.4613 EURS |
0.4613 EURS |
| 2021-03-23 |
0.4640 EURS |
3,120.6000 XRP |
0.4640 EURS |
0.4640 EURS |
0.4640 EURS |
0.4640 EURS |
| 2021-03-22 |
0.4811 EURS |
3,771.9000 XRP |
0.4770 EURS |
0.4770 EURS |
0.4900 EURS |
0.4900 EURS |
| 2021-03-20 |
0.4030 EURS |
120.3000 XRP |
0.3945 EURS |
0.3945 EURS |
0.4453 EURS |
0.4453 EURS |
| 2021-03-18 |
0.3945 EURS |
0.4000 XRP |
0.3945 EURS |
0.3945 EURS |
0.3945 EURS |
0.3945 EURS |
| 2021-03-17 |
0.4015 EURS |
615.7000 XRP |
0.4015 EURS |
0.4015 EURS |
0.4015 EURS |
0.4015 EURS |
| 2021-03-16 |
0.3740 EURS |
257.2000 XRP |
0.3735 EURS |
0.3735 EURS |
0.3947 EURS |
0.3939 EURS |
| 2021-03-13 |
0.3713 EURS |
91.5000 XRP |
0.3689 EURS |
0.3677 EURS |
0.3717 EURS |
0.3677 EURS |
| 2021-03-12 |
0.3674 EURS |
167.7000 XRP |
0.3700 EURS |
0.3612 EURS |
0.3721 EURS |
0.3713 EURS |
| 2021-03-11 |
0.3786 EURS |
211.9000 XRP |
0.3800 EURS |
0.3725 EURS |
0.3813 EURS |
0.3813 EURS |
| 2021-03-09 |
0.4045 EURS |
0.6000 XRP |
0.4108 EURS |
0.4013 EURS |
0.4108 EURS |
0.4013 EURS |
| 2021-03-08 |
0.4042 EURS |
0.1000 XRP |
0.4042 EURS |
0.4042 EURS |
0.4042 EURS |
0.4042 EURS |
| 2021-03-07 |
0.3918 EURS |
10.7000 XRP |
0.3958 EURS |
0.3885 EURS |
0.3958 EURS |
0.3958 EURS |
| 2021-03-06 |
0.3929 EURS |
3.8000 XRP |
0.3913 EURS |
0.3913 EURS |
0.3958 EURS |
0.3958 EURS |
| 2021-03-05 |
0.3813 EURS |
5.1000 XRP |
0.3813 EURS |
0.3813 EURS |
0.3813 EURS |
0.3813 EURS |
| 2021-03-04 |
0.3826 EURS |
98.8000 XRP |
0.3890 EURS |
0.3810 EURS |
0.3890 EURS |
0.3847 EURS |
| 2021-03-03 |
0.3894 EURS |
5.1000 XRP |
0.3748 EURS |
0.3702 EURS |
0.3949 EURS |
0.3702 EURS |
| 2021-03-01 |
0.3607 EURS |
87.9000 XRP |
0.3607 EURS |
0.3607 EURS |
0.3607 EURS |
0.3607 EURS |
| 2021-02-28 |
0.3436 EURS |
0.3000 XRP |
0.3442 EURS |
0.3421 EURS |
0.3446 EURS |
0.3446 EURS |
| 2021-02-26 |
0.3477 EURS |
197.2000 XRP |
0.3544 EURS |
0.3462 EURS |
0.3544 EURS |
0.3477 EURS |
| 2021-02-25 |
0.3549 EURS |
150.0000 XRP |
0.3549 EURS |
0.3549 EURS |
0.3549 EURS |
0.3549 EURS |
| 2021-02-23 |
0.3703 EURS |
1,106.5000 XRP |
0.4300 EURS |
0.3600 EURS |
0.4300 EURS |
0.3862 EURS |
| 2021-02-22 |
0.4772 EURS |
166.3000 XRP |
0.5300 EURS |
0.4715 EURS |
0.5300 EURS |
0.5079 EURS |
| 2021-02-21 |
0.4589 EURS |
15.2000 XRP |
0.4474 EURS |
0.4474 EURS |
0.4754 EURS |
0.4754 EURS |
| 2021-02-20 |
0.4554 EURS |
96.4000 XRP |
0.4569 EURS |
0.4300 EURS |
0.4569 EURS |
0.4300 EURS |
| 2021-02-19 |
0.4626 EURS |
494.3000 XRP |
0.4460 EURS |
0.4438 EURS |
0.4627 EURS |
0.4627 EURS |