Identifier on HitBTC: XRPEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
0.1780 EURS |
6,642.4000 XRP |
0.1710 EURS |
0.1710 EURS |
0.1930 EURS |
0.1930 EURS |
| 2020-12-29 |
0.1711 EURS |
7,003.8000 XRP |
0.1906 EURS |
0.1440 EURS |
0.1906 EURS |
0.1719 EURS |
| 2020-12-28 |
0.2303 EURS |
61.6000 XRP |
0.2326 EURS |
0.1946 EURS |
0.2529 EURS |
0.1946 EURS |
| 2020-12-27 |
0.2434 EURS |
1,231.4000 XRP |
0.2275 EURS |
0.2275 EURS |
0.2434 EURS |
0.2434 EURS |
| 2020-12-26 |
0.2521 EURS |
2.4000 XRP |
0.2493 EURS |
0.2493 EURS |
0.2552 EURS |
0.2552 EURS |
| 2020-12-25 |
0.3071 EURS |
112.8000 XRP |
0.3100 EURS |
0.2739 EURS |
0.3100 EURS |
0.2804 EURS |
| 2020-12-24 |
0.2639 EURS |
3.3000 XRP |
0.2500 EURS |
0.2050 EURS |
0.2769 EURS |
0.2769 EURS |
| 2020-12-23 |
0.2465 EURS |
8,604.6000 XRP |
0.3348 EURS |
0.1833 EURS |
0.3348 EURS |
0.2262 EURS |
| 2020-12-22 |
0.3726 EURS |
5,987.6000 XRP |
0.3902 EURS |
0.3348 EURS |
0.4030 EURS |
0.3348 EURS |
| 2020-12-20 |
0.4517 EURS |
936.9000 XRP |
0.4584 EURS |
0.4512 EURS |
0.4616 EURS |
0.4616 EURS |
| 2020-12-19 |
0.4832 EURS |
88.0000 XRP |
0.4854 EURS |
0.4733 EURS |
0.4854 EURS |
0.4733 EURS |
| 2020-12-18 |
0.4658 EURS |
2,105.7000 XRP |
0.4742 EURS |
0.4575 EURS |
0.4742 EURS |
0.4584 EURS |
| 2020-12-17 |
0.4665 EURS |
1,356.0000 XRP |
0.4730 EURS |
0.4542 EURS |
0.5360 EURS |
0.4889 EURS |
| 2020-12-16 |
0.3810 EURS |
8,897.7000 XRP |
0.3872 EURS |
0.3701 EURS |
0.4720 EURS |
0.4720 EURS |
| 2020-12-15 |
0.3929 EURS |
1,095.0000 XRP |
0.3929 EURS |
0.3929 EURS |
0.3929 EURS |
0.3929 EURS |
| 2020-12-14 |
0.4113 EURS |
2.4000 XRP |
0.4113 EURS |
0.4113 EURS |
0.4113 EURS |
0.4113 EURS |
| 2020-12-13 |
0.4283 EURS |
735.2000 XRP |
0.4280 EURS |
0.4280 EURS |
0.4311 EURS |
0.4305 EURS |
| 2020-12-12 |
0.4216 EURS |
661.9000 XRP |
0.4216 EURS |
0.4174 EURS |
0.4216 EURS |
0.4174 EURS |
| 2020-12-11 |
0.4597 EURS |
16.3000 XRP |
0.4598 EURS |
0.4519 EURS |
0.4598 EURS |
0.4519 EURS |
| 2020-12-10 |
0.4761 EURS |
1.2000 XRP |
0.4761 EURS |
0.4761 EURS |
0.4761 EURS |
0.4761 EURS |
| 2020-12-09 |
0.4348 EURS |
3.1000 XRP |
0.4348 EURS |
0.4348 EURS |
0.4348 EURS |
0.4348 EURS |
| 2020-12-08 |
0.4966 EURS |
1.4000 XRP |
0.4966 EURS |
0.4966 EURS |
0.4966 EURS |
0.4966 EURS |
| 2020-12-07 |
0.5077 EURS |
240.3000 XRP |
0.5077 EURS |
0.4957 EURS |
0.5077 EURS |
0.4957 EURS |
| 2020-12-06 |
0.5025 EURS |
1.5000 XRP |
0.5058 EURS |
0.4948 EURS |
0.5117 EURS |
0.5117 EURS |
| 2020-12-04 |
0.5048 EURS |
754.5000 XRP |
0.5039 EURS |
0.5039 EURS |
0.5063 EURS |
0.5063 EURS |
| 2020-12-02 |
0.5286 EURS |
18.1000 XRP |
0.5230 EURS |
0.5139 EURS |
0.5297 EURS |
0.5297 EURS |
| 2020-12-01 |
0.5089 EURS |
107.5000 XRP |
0.5228 EURS |
0.4982 EURS |
0.5228 EURS |
0.5115 EURS |
| 2020-11-30 |
0.5376 EURS |
328.9000 XRP |
0.5612 EURS |
0.5376 EURS |
0.5612 EURS |
0.5376 EURS |
| 2020-11-29 |
0.5230 EURS |
47.2000 XRP |
0.5080 EURS |
0.5080 EURS |
0.5328 EURS |
0.5089 EURS |
| 2020-11-28 |
0.4772 EURS |
8.0000 XRP |
0.4724 EURS |
0.4722 EURS |
0.5102 EURS |
0.5102 EURS |
| 2020-11-27 |
0.4669 EURS |
525.5000 XRP |
0.4616 EURS |
0.4605 EURS |
0.4721 EURS |
0.4605 EURS |
| 2020-11-26 |
0.4035 EURS |
12,673.2000 XRP |
0.4544 EURS |
0.3872 EURS |
0.4657 EURS |
0.4526 EURS |
| 2020-11-25 |
0.5758 EURS |
131.8000 XRP |
0.5849 EURS |
0.5266 EURS |
0.5996 EURS |
0.5944 EURS |
| 2020-11-24 |
0.5704 EURS |
18,901.1000 XRP |
0.5156 EURS |
0.4887 EURS |
0.6609 EURS |
0.5984 EURS |
| 2020-11-23 |
0.4679 EURS |
23,298.6000 XRP |
0.3763 EURS |
0.3724 EURS |
0.5242 EURS |
0.5242 EURS |
| 2020-11-22 |
0.3832 EURS |
7,257.1000 XRP |
0.3975 EURS |
0.3476 EURS |
0.4179 EURS |
0.3810 EURS |
| 2020-11-21 |
0.3503 EURS |
2,122.9000 XRP |
0.2810 EURS |
0.2810 EURS |
0.3935 EURS |
0.3935 EURS |
| 2020-11-20 |
0.2700 EURS |
1,371.5000 XRP |
0.2689 EURS |
0.2689 EURS |
0.2785 EURS |
0.2785 EURS |
| 2020-11-18 |
0.2529 EURS |
200.0000 XRP |
0.2541 EURS |
0.2529 EURS |
0.2541 EURS |
0.2529 EURS |
| 2020-11-14 |
0.2273 EURS |
2.6000 XRP |
0.2273 EURS |
0.2273 EURS |
0.2273 EURS |
0.2273 EURS |
| 2020-11-13 |
0.2203 EURS |
36.3000 XRP |
0.2203 EURS |
0.2203 EURS |
0.2203 EURS |
0.2203 EURS |
| 2020-11-12 |
0.2173 EURS |
0.9000 XRP |
0.2173 EURS |
0.2173 EURS |
0.2173 EURS |
0.2173 EURS |
| 2020-11-09 |
0.2127 EURS |
368.7000 XRP |
0.2129 EURS |
0.2087 EURS |
0.2129 EURS |
0.2087 EURS |
| 2020-11-08 |
0.2108 EURS |
8,623.9000 XRP |
0.2087 EURS |
0.2057 EURS |
0.2114 EURS |
0.2114 EURS |
| 2020-11-07 |
0.2133 EURS |
8.7000 XRP |
0.2247 EURS |
0.2085 EURS |
0.2247 EURS |
0.2086 EURS |
| 2020-11-06 |
0.2182 EURS |
16.5000 XRP |
0.2144 EURS |
0.2144 EURS |
0.2202 EURS |
0.2181 EURS |
| 2020-11-05 |
0.2112 EURS |
5,983.6000 XRP |
0.2149 EURS |
0.2079 EURS |
0.2149 EURS |
0.2079 EURS |
| 2020-11-04 |
0.1950 EURS |
11.0000 XRP |
0.1981 EURS |
0.1901 EURS |
0.1981 EURS |
0.1901 EURS |
| 2020-11-03 |
0.2100 EURS |
20.6000 XRP |
0.2086 EURS |
0.2086 EURS |
0.2122 EURS |
0.2122 EURS |
| 2020-10-31 |
0.1982 EURS |
136.0000 XRP |
0.2190 EURS |
0.1952 EURS |
0.2211 EURS |
0.1952 EURS |