Identifier on HitBTC: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
0.3134 ETH |
3,175.6810 XMR |
0.3129 ETH |
0.3060 ETH |
0.3198 ETH |
0.3135 ETH |
| 2020-03-17 |
0.3097 ETH |
2,299.4060 XMR |
0.3063 ETH |
0.3000 ETH |
0.3169 ETH |
0.3138 ETH |
| 2020-03-16 |
0.2985 ETH |
3,409.7100 XMR |
0.3069 ETH |
0.2842 ETH |
0.3144 ETH |
0.3070 ETH |
| 2020-03-15 |
0.3016 ETH |
2,671.6330 XMR |
0.2933 ETH |
0.2933 ETH |
0.3093 ETH |
0.3071 ETH |
| 2020-03-14 |
0.2890 ETH |
3,070.5360 XMR |
0.2763 ETH |
0.2732 ETH |
0.3097 ETH |
0.2944 ETH |
| 2020-03-13 |
0.2857 ETH |
6,766.8130 XMR |
0.2950 ETH |
0.2715 ETH |
0.3231 ETH |
0.2760 ETH |
| 2020-03-12 |
0.2891 ETH |
4,399.3120 XMR |
0.2787 ETH |
0.2693 ETH |
0.3205 ETH |
0.2967 ETH |
| 2020-03-11 |
0.2775 ETH |
1,820.2700 XMR |
0.2736 ETH |
0.2724 ETH |
0.2873 ETH |
0.2786 ETH |
| 2020-03-10 |
0.2741 ETH |
2,667.4230 XMR |
0.2748 ETH |
0.2719 ETH |
0.2771 ETH |
0.2739 ETH |
| 2020-03-09 |
0.2739 ETH |
2,820.6130 XMR |
0.2830 ETH |
0.2693 ETH |
0.2847 ETH |
0.2754 ETH |
| 2020-03-08 |
0.2788 ETH |
2,249.4500 XMR |
0.2772 ETH |
0.2733 ETH |
0.2864 ETH |
0.2844 ETH |
| 2020-03-07 |
0.2790 ETH |
1,398.7690 XMR |
0.2820 ETH |
0.2739 ETH |
0.2836 ETH |
0.2769 ETH |
| 2020-03-06 |
0.2909 ETH |
1,767.0110 XMR |
0.3001 ETH |
0.2814 ETH |
0.3008 ETH |
0.2823 ETH |
| 2020-03-05 |
0.2989 ETH |
912.4810 XMR |
0.2932 ETH |
0.2931 ETH |
0.3025 ETH |
0.3008 ETH |
| 2020-03-04 |
0.2960 ETH |
1,562.8420 XMR |
0.2942 ETH |
0.2925 ETH |
0.3011 ETH |
0.2932 ETH |
| 2020-03-03 |
0.2939 ETH |
2,234.3030 XMR |
0.2969 ETH |
0.2898 ETH |
0.2987 ETH |
0.2943 ETH |
| 2020-03-02 |
0.2972 ETH |
1,623.8400 XMR |
0.2964 ETH |
0.2934 ETH |
0.3008 ETH |
0.2966 ETH |
| 2020-03-01 |
0.2982 ETH |
1,626.1610 XMR |
0.3034 ETH |
0.2940 ETH |
0.3037 ETH |
0.2960 ETH |
| 2020-02-29 |
0.2999 ETH |
2,167.9100 XMR |
0.3018 ETH |
0.2946 ETH |
0.3037 ETH |
0.3026 ETH |
| 2020-02-28 |
0.3058 ETH |
1,835.3450 XMR |
0.3080 ETH |
0.3007 ETH |
0.3101 ETH |
0.3015 ETH |
| 2020-02-27 |
0.3090 ETH |
1,676.2610 XMR |
0.3155 ETH |
0.3022 ETH |
0.3198 ETH |
0.3086 ETH |
| 2020-02-26 |
0.3105 ETH |
2,556.5210 XMR |
0.3102 ETH |
0.3045 ETH |
0.3198 ETH |
0.3157 ETH |
| 2020-02-25 |
0.3046 ETH |
1,914.9760 XMR |
0.2979 ETH |
0.2974 ETH |
0.3108 ETH |
0.3105 ETH |
| 2020-02-24 |
0.3041 ETH |
1,786.7910 XMR |
0.3102 ETH |
0.2948 ETH |
0.3147 ETH |
0.2981 ETH |
| 2020-02-23 |
0.3069 ETH |
1,186.5550 XMR |
0.3017 ETH |
0.2990 ETH |
0.3151 ETH |
0.3102 ETH |
| 2020-02-22 |
0.3067 ETH |
1,195.2560 XMR |
0.3028 ETH |
0.3014 ETH |
0.3149 ETH |
0.3020 ETH |
| 2020-02-21 |
0.3036 ETH |
1,467.9810 XMR |
0.2973 ETH |
0.2963 ETH |
0.3115 ETH |
0.3027 ETH |
| 2020-02-20 |
0.3001 ETH |
1,457.1220 XMR |
0.3004 ETH |
0.2940 ETH |
0.3075 ETH |
0.2971 ETH |
| 2020-02-19 |
0.3051 ETH |
2,091.7110 XMR |
0.3060 ETH |
0.2985 ETH |
0.3096 ETH |
0.3007 ETH |
| 2020-02-18 |
0.3092 ETH |
4,001.2520 XMR |
0.3076 ETH |
0.3023 ETH |
0.3162 ETH |
0.3057 ETH |
| 2020-02-17 |
0.3279 ETH |
2,442.6470 XMR |
0.3376 ETH |
0.3068 ETH |
0.3441 ETH |
0.3073 ETH |
| 2020-02-16 |
0.3348 ETH |
1,892.7290 XMR |
0.3355 ETH |
0.3267 ETH |
0.3418 ETH |
0.3377 ETH |
| 2020-02-15 |
0.3363 ETH |
2,158.9290 XMR |
0.3330 ETH |
0.3270 ETH |
0.3453 ETH |
0.3357 ETH |
| 2020-02-14 |
0.3411 ETH |
1,745.2800 XMR |
0.3425 ETH |
0.3284 ETH |
0.3512 ETH |
0.3326 ETH |
| 2020-02-13 |
0.3456 ETH |
1,971.7710 XMR |
0.3565 ETH |
0.3344 ETH |
0.3592 ETH |
0.3429 ETH |
| 2020-02-12 |
0.3594 ETH |
2,266.2550 XMR |
0.3774 ETH |
0.3402 ETH |
0.3777 ETH |
0.3560 ETH |
| 2020-02-11 |
0.3759 ETH |
2,152.7550 XMR |
0.3789 ETH |
0.3695 ETH |
0.3821 ETH |
0.3774 ETH |
| 2020-02-10 |
0.3833 ETH |
2,929.2560 XMR |
0.3825 ETH |
0.3773 ETH |
0.3891 ETH |
0.3790 ETH |
| 2020-02-09 |
0.3746 ETH |
3,991.0010 XMR |
0.3612 ETH |
0.3563 ETH |
0.3831 ETH |
0.3831 ETH |
| 2020-02-08 |
0.3570 ETH |
2,228.9270 XMR |
0.3560 ETH |
0.3494 ETH |
0.3658 ETH |
0.3614 ETH |
| 2020-02-07 |
0.3630 ETH |
3,225.6030 XMR |
0.3668 ETH |
0.3549 ETH |
0.3688 ETH |
0.3563 ETH |
| 2020-02-06 |
0.3703 ETH |
3,884.7840 XMR |
0.3818 ETH |
0.3652 ETH |
0.3837 ETH |
0.3667 ETH |
| 2020-02-05 |
0.3926 ETH |
2,465.8670 XMR |
0.3987 ETH |
0.3765 ETH |
0.3989 ETH |
0.3815 ETH |
| 2020-02-04 |
0.3995 ETH |
2,272.6480 XMR |
0.4042 ETH |
0.3959 ETH |
0.4064 ETH |
0.3987 ETH |
| 2020-02-03 |
0.4032 ETH |
3,037.5900 XMR |
0.3973 ETH |
0.3907 ETH |
0.4123 ETH |
0.4044 ETH |
| 2020-02-02 |
0.3932 ETH |
2,973.9640 XMR |
0.3990 ETH |
0.3789 ETH |
0.4072 ETH |
0.3974 ETH |
| 2020-02-01 |
0.3995 ETH |
2,362.8990 XMR |
0.4008 ETH |
0.3957 ETH |
0.4056 ETH |
0.3988 ETH |
| 2020-01-31 |
0.3944 ETH |
2,771.8750 XMR |
0.4052 ETH |
0.3853 ETH |
0.4095 ETH |
0.4007 ETH |
| 2020-01-30 |
0.3948 ETH |
3,094.9520 XMR |
0.4020 ETH |
0.3882 ETH |
0.4060 ETH |
0.4051 ETH |
| 2020-01-29 |
0.3911 ETH |
2,019.7560 XMR |
0.3857 ETH |
0.3829 ETH |
0.4020 ETH |
0.4020 ETH |