Identifier on HitBTC: XLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-23 |
0.0677 USDT |
27,927,501.4000 XLM |
0.0681 USDT |
0.0666 USDT |
0.0692 USDT |
0.0671 USDT |
| 2020-05-22 |
0.0676 USDT |
31,676,452.9000 XLM |
0.0665 USDT |
0.0655 USDT |
0.0693 USDT |
0.0681 USDT |
| 2020-05-21 |
0.0677 USDT |
35,991,239.4000 XLM |
0.0708 USDT |
0.0642 USDT |
0.0718 USDT |
0.0665 USDT |
| 2020-05-20 |
0.0704 USDT |
32,917,220.2000 XLM |
0.0698 USDT |
0.0676 USDT |
0.0720 USDT |
0.0709 USDT |
| 2020-05-19 |
0.0694 USDT |
23,463,192.4000 XLM |
0.0702 USDT |
0.0684 USDT |
0.0703 USDT |
0.0698 USDT |
| 2020-05-18 |
0.0700 USDT |
30,396,454.1000 XLM |
0.0687 USDT |
0.0686 USDT |
0.0714 USDT |
0.0702 USDT |
| 2020-05-17 |
0.0698 USDT |
24,232,546.3000 XLM |
0.0681 USDT |
0.0679 USDT |
0.0718 USDT |
0.0688 USDT |
| 2020-05-16 |
0.0678 USDT |
27,812,134.2000 XLM |
0.0673 USDT |
0.0667 USDT |
0.0685 USDT |
0.0681 USDT |
| 2020-05-15 |
0.0687 USDT |
29,346,985.7000 XLM |
0.0694 USDT |
0.0669 USDT |
0.0699 USDT |
0.0673 USDT |
| 2020-05-14 |
0.0696 USDT |
36,217,473.1000 XLM |
0.0698 USDT |
0.0681 USDT |
0.0708 USDT |
0.0693 USDT |
| 2020-05-13 |
0.0696 USDT |
47,323,375.0000 XLM |
0.0700 USDT |
0.0679 USDT |
0.0708 USDT |
0.0698 USDT |
| 2020-05-12 |
0.0674 USDT |
45,741,727.6000 XLM |
0.0624 USDT |
0.0621 USDT |
0.0704 USDT |
0.0701 USDT |
| 2020-05-11 |
0.0634 USDT |
66,051,117.5000 XLM |
0.0640 USDT |
0.0603 USDT |
0.0651 USDT |
0.0626 USDT |
| 2020-05-10 |
0.0641 USDT |
68,790,652.0000 XLM |
0.0715 USDT |
0.0594 USDT |
0.0715 USDT |
0.0642 USDT |
| 2020-05-09 |
0.0724 USDT |
33,222,282.1000 XLM |
0.0725 USDT |
0.0714 USDT |
0.0736 USDT |
0.0714 USDT |
| 2020-05-08 |
0.0725 USDT |
33,217,384.4000 XLM |
0.0720 USDT |
0.0704 USDT |
0.0745 USDT |
0.0726 USDT |
| 2020-05-07 |
0.0719 USDT |
32,114,403.6000 XLM |
0.0696 USDT |
0.0688 USDT |
0.0736 USDT |
0.0720 USDT |
| 2020-05-06 |
0.0721 USDT |
33,254,815.9000 XLM |
0.0721 USDT |
0.0695 USDT |
0.0730 USDT |
0.0697 USDT |
| 2020-05-05 |
0.0726 USDT |
34,356,081.9000 XLM |
0.0735 USDT |
0.0707 USDT |
0.0744 USDT |
0.0721 USDT |
| 2020-05-04 |
0.0708 USDT |
52,055,990.0000 XLM |
0.0730 USDT |
0.0679 USDT |
0.0740 USDT |
0.0733 USDT |
| 2020-05-03 |
0.0736 USDT |
39,796,891.4000 XLM |
0.0754 USDT |
0.0716 USDT |
0.0770 USDT |
0.0730 USDT |
| 2020-05-02 |
0.0733 USDT |
52,426,317.8000 XLM |
0.0728 USDT |
0.0714 USDT |
0.0763 USDT |
0.0753 USDT |
| 2020-05-01 |
0.0714 USDT |
69,386,106.8000 XLM |
0.0676 USDT |
0.0675 USDT |
0.0735 USDT |
0.0728 USDT |
| 2020-04-30 |
0.0701 USDT |
54,672,476.3000 XLM |
0.0721 USDT |
0.0655 USDT |
0.0745 USDT |
0.0676 USDT |
| 2020-04-29 |
0.0699 USDT |
61,856,021.8000 XLM |
0.0684 USDT |
0.0681 USDT |
0.0730 USDT |
0.0721 USDT |
| 2020-04-28 |
0.0686 USDT |
41,676,794.8000 XLM |
0.0672 USDT |
0.0663 USDT |
0.0714 USDT |
0.0685 USDT |
| 2020-04-27 |
0.0625 USDT |
28,180,569.5000 XLM |
0.0619 USDT |
0.0612 USDT |
0.0687 USDT |
0.0672 USDT |
| 2020-04-26 |
0.0619 USDT |
49,749,004.6000 XLM |
0.0617 USDT |
0.0608 USDT |
0.0629 USDT |
0.0619 USDT |
| 2020-04-25 |
0.0620 USDT |
43,847,820.2000 XLM |
0.0613 USDT |
0.0606 USDT |
0.0633 USDT |
0.0617 USDT |
| 2020-04-24 |
0.0629 USDT |
78,272,515.5000 XLM |
0.0620 USDT |
0.0603 USDT |
0.0656 USDT |
0.0611 USDT |
| 2020-04-23 |
0.0611 USDT |
87,013,367.2000 XLM |
0.0551 USDT |
0.0550 USDT |
0.0661 USDT |
0.0620 USDT |
| 2020-04-22 |
0.0531 USDT |
42,908,606.4000 XLM |
0.0509 USDT |
0.0507 USDT |
0.0550 USDT |
0.0550 USDT |
| 2020-04-21 |
0.0503 USDT |
52,072,079.9000 XLM |
0.0495 USDT |
0.0492 USDT |
0.0518 USDT |
0.0509 USDT |
| 2020-04-20 |
0.0509 USDT |
45,921,877.5000 XLM |
0.0488 USDT |
0.0486 USDT |
0.0533 USDT |
0.0495 USDT |
| 2020-04-19 |
0.0495 USDT |
39,070,770.7000 XLM |
0.0505 USDT |
0.0483 USDT |
0.0507 USDT |
0.0488 USDT |
| 2020-04-18 |
0.0496 USDT |
38,163,241.8000 XLM |
0.0487 USDT |
0.0487 USDT |
0.0510 USDT |
0.0505 USDT |
| 2020-04-17 |
0.0488 USDT |
44,245,687.4000 XLM |
0.0491 USDT |
0.0483 USDT |
0.0495 USDT |
0.0486 USDT |
| 2020-04-16 |
0.0480 USDT |
48,553,598.4000 XLM |
0.0460 USDT |
0.0448 USDT |
0.0498 USDT |
0.0491 USDT |
| 2020-04-15 |
0.0476 USDT |
33,410,752.5000 XLM |
0.0480 USDT |
0.0460 USDT |
0.0486 USDT |
0.0460 USDT |
| 2020-04-14 |
0.0483 USDT |
39,587,989.6000 XLM |
0.0482 USDT |
0.0475 USDT |
0.0490 USDT |
0.0480 USDT |
| 2020-04-13 |
0.0474 USDT |
43,822,355.6000 XLM |
0.0489 USDT |
0.0459 USDT |
0.0489 USDT |
0.0482 USDT |
| 2020-04-12 |
0.0497 USDT |
44,238,615.2000 XLM |
0.0498 USDT |
0.0484 USDT |
0.0514 USDT |
0.0489 USDT |
| 2020-04-11 |
0.0489 USDT |
40,094,799.3000 XLM |
0.0478 USDT |
0.0474 USDT |
0.0500 USDT |
0.0497 USDT |
| 2020-04-10 |
0.0486 USDT |
53,654,911.6000 XLM |
0.0520 USDT |
0.0454 USDT |
0.0522 USDT |
0.0478 USDT |
| 2020-04-09 |
0.0509 USDT |
33,010,759.2000 XLM |
0.0512 USDT |
0.0487 USDT |
0.0524 USDT |
0.0520 USDT |
| 2020-04-08 |
0.0497 USDT |
42,388,561.7000 XLM |
0.0484 USDT |
0.0481 USDT |
0.0515 USDT |
0.0513 USDT |
| 2020-04-07 |
0.0499 USDT |
59,314,900.9000 XLM |
0.0499 USDT |
0.0474 USDT |
0.0516 USDT |
0.0484 USDT |
| 2020-04-06 |
0.0473 USDT |
53,776,537.3000 XLM |
0.0435 USDT |
0.0435 USDT |
0.0501 USDT |
0.0500 USDT |
| 2020-04-05 |
0.0421 USDT |
37,056,550.0000 XLM |
0.0419 USDT |
0.0414 USDT |
0.0435 USDT |
0.0435 USDT |
| 2020-04-04 |
0.0413 USDT |
39,947,371.6000 XLM |
0.0413 USDT |
0.0408 USDT |
0.0424 USDT |
0.0418 USDT |