Identifier on HitBTC: XLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-12 |
0.0940 USDT |
118,937,223.5000 XLM |
0.0943 USDT |
0.0897 USDT |
0.0976 USDT |
0.0952 USDT |
| 2020-07-11 |
0.0952 USDT |
121,707,220.9000 XLM |
0.0890 USDT |
0.0886 USDT |
0.0999 USDT |
0.0943 USDT |
| 2020-07-10 |
0.0868 USDT |
164,062,307.6000 XLM |
0.0904 USDT |
0.0827 USDT |
0.0911 USDT |
0.0890 USDT |
| 2020-07-09 |
0.0910 USDT |
187,859,880.6000 XLM |
0.0855 USDT |
0.0834 USDT |
0.0980 USDT |
0.0905 USDT |
| 2020-07-08 |
0.0788 USDT |
85,857,475.8000 XLM |
0.0734 USDT |
0.0724 USDT |
0.0855 USDT |
0.0854 USDT |
| 2020-07-07 |
0.0721 USDT |
67,466,730.7000 XLM |
0.0718 USDT |
0.0702 USDT |
0.0743 USDT |
0.0734 USDT |
| 2020-07-06 |
0.0692 USDT |
49,825,075.2000 XLM |
0.0673 USDT |
0.0665 USDT |
0.0721 USDT |
0.0718 USDT |
| 2020-07-05 |
0.0666 USDT |
29,594,559.7000 XLM |
0.0680 USDT |
0.0650 USDT |
0.0681 USDT |
0.0672 USDT |
| 2020-07-04 |
0.0672 USDT |
32,719,753.8000 XLM |
0.0668 USDT |
0.0665 USDT |
0.0686 USDT |
0.0680 USDT |
| 2020-07-03 |
0.0674 USDT |
46,223,675.7000 XLM |
0.0676 USDT |
0.0664 USDT |
0.0687 USDT |
0.0670 USDT |
| 2020-07-02 |
0.0690 USDT |
46,375,363.4000 XLM |
0.0685 USDT |
0.0664 USDT |
0.0709 USDT |
0.0676 USDT |
| 2020-07-01 |
0.0676 USDT |
34,846,153.4000 XLM |
0.0669 USDT |
0.0661 USDT |
0.0693 USDT |
0.0684 USDT |
| 2020-06-30 |
0.0658 USDT |
31,155,250.2000 XLM |
0.0650 USDT |
0.0640 USDT |
0.0673 USDT |
0.0668 USDT |
| 2020-06-29 |
0.0641 USDT |
36,094,949.4000 XLM |
0.0642 USDT |
0.0629 USDT |
0.0654 USDT |
0.0650 USDT |
| 2020-06-28 |
0.0636 USDT |
36,010,980.4000 XLM |
0.0628 USDT |
0.0616 USDT |
0.0650 USDT |
0.0643 USDT |
| 2020-06-27 |
0.0645 USDT |
41,060,067.1000 XLM |
0.0669 USDT |
0.0587 USDT |
0.0671 USDT |
0.0628 USDT |
| 2020-06-26 |
0.0672 USDT |
35,434,439.6000 XLM |
0.0674 USDT |
0.0660 USDT |
0.0685 USDT |
0.0669 USDT |
| 2020-06-25 |
0.0676 USDT |
42,101,799.9000 XLM |
0.0689 USDT |
0.0656 USDT |
0.0690 USDT |
0.0676 USDT |
| 2020-06-24 |
0.0700 USDT |
49,523,347.2000 XLM |
0.0711 USDT |
0.0680 USDT |
0.0726 USDT |
0.0690 USDT |
| 2020-06-23 |
0.0710 USDT |
39,081,378.3000 XLM |
0.0719 USDT |
0.0700 USDT |
0.0723 USDT |
0.0710 USDT |
| 2020-06-22 |
0.0708 USDT |
27,131,240.4000 XLM |
0.0685 USDT |
0.0684 USDT |
0.0720 USDT |
0.0719 USDT |
| 2020-06-21 |
0.0695 USDT |
20,107,399.2000 XLM |
0.0699 USDT |
0.0684 USDT |
0.0702 USDT |
0.0685 USDT |
| 2020-06-20 |
0.0694 USDT |
29,249,087.7000 XLM |
0.0695 USDT |
0.0683 USDT |
0.0704 USDT |
0.0699 USDT |
| 2020-06-19 |
0.0697 USDT |
30,020,880.0000 XLM |
0.0706 USDT |
0.0685 USDT |
0.0709 USDT |
0.0696 USDT |
| 2020-06-18 |
0.0709 USDT |
27,540,062.9000 XLM |
0.0719 USDT |
0.0693 USDT |
0.0722 USDT |
0.0706 USDT |
| 2020-06-17 |
0.0719 USDT |
27,549,713.9000 XLM |
0.0714 USDT |
0.0696 USDT |
0.0741 USDT |
0.0718 USDT |
| 2020-06-16 |
0.0710 USDT |
32,275,759.0000 XLM |
0.0710 USDT |
0.0698 USDT |
0.0720 USDT |
0.0713 USDT |
| 2020-06-15 |
0.0684 USDT |
35,965,831.5000 XLM |
0.0707 USDT |
0.0656 USDT |
0.0717 USDT |
0.0710 USDT |
| 2020-06-14 |
0.0721 USDT |
19,383,294.4000 XLM |
0.0741 USDT |
0.0703 USDT |
0.0741 USDT |
0.0707 USDT |
| 2020-06-13 |
0.0730 USDT |
19,874,608.7000 XLM |
0.0729 USDT |
0.0716 USDT |
0.0743 USDT |
0.0741 USDT |
| 2020-06-12 |
0.0728 USDT |
36,858,031.1000 XLM |
0.0711 USDT |
0.0705 USDT |
0.0748 USDT |
0.0728 USDT |
| 2020-06-11 |
0.0744 USDT |
35,840,533.3000 XLM |
0.0788 USDT |
0.0686 USDT |
0.0793 USDT |
0.0711 USDT |
| 2020-06-10 |
0.0784 USDT |
23,178,301.0000 XLM |
0.0781 USDT |
0.0777 USDT |
0.0792 USDT |
0.0788 USDT |
| 2020-06-09 |
0.0786 USDT |
22,831,509.8000 XLM |
0.0801 USDT |
0.0772 USDT |
0.0804 USDT |
0.0783 USDT |
| 2020-06-08 |
0.0792 USDT |
23,438,256.1000 XLM |
0.0788 USDT |
0.0780 USDT |
0.0803 USDT |
0.0801 USDT |
| 2020-06-07 |
0.0787 USDT |
27,168,067.3000 XLM |
0.0797 USDT |
0.0756 USDT |
0.0807 USDT |
0.0787 USDT |
| 2020-06-06 |
0.0798 USDT |
54,048,937.1000 XLM |
0.0789 USDT |
0.0781 USDT |
0.0811 USDT |
0.0797 USDT |
| 2020-06-05 |
0.0811 USDT |
87,126,010.1000 XLM |
0.0821 USDT |
0.0788 USDT |
0.0829 USDT |
0.0789 USDT |
| 2020-06-04 |
0.0833 USDT |
83,075,459.0000 XLM |
0.0828 USDT |
0.0793 USDT |
0.0863 USDT |
0.0823 USDT |
| 2020-06-03 |
0.0805 USDT |
71,868,708.0000 XLM |
0.0795 USDT |
0.0768 USDT |
0.0833 USDT |
0.0828 USDT |
| 2020-06-02 |
0.0795 USDT |
92,209,562.5000 XLM |
0.0757 USDT |
0.0736 USDT |
0.0844 USDT |
0.0796 USDT |
| 2020-06-01 |
0.0743 USDT |
56,053,787.0000 XLM |
0.0705 USDT |
0.0700 USDT |
0.0766 USDT |
0.0754 USDT |
| 2020-05-31 |
0.0733 USDT |
58,162,082.9000 XLM |
0.0726 USDT |
0.0690 USDT |
0.0764 USDT |
0.0706 USDT |
| 2020-05-30 |
0.0696 USDT |
29,709,474.9000 XLM |
0.0678 USDT |
0.0671 USDT |
0.0731 USDT |
0.0725 USDT |
| 2020-05-29 |
0.0681 USDT |
23,374,209.5000 XLM |
0.0691 USDT |
0.0669 USDT |
0.0699 USDT |
0.0678 USDT |
| 2020-05-28 |
0.0671 USDT |
23,867,011.5000 XLM |
0.0660 USDT |
0.0657 USDT |
0.0699 USDT |
0.0691 USDT |
| 2020-05-27 |
0.0661 USDT |
21,576,679.8000 XLM |
0.0650 USDT |
0.0645 USDT |
0.0676 USDT |
0.0660 USDT |
| 2020-05-26 |
0.0652 USDT |
18,431,902.0000 XLM |
0.0662 USDT |
0.0636 USDT |
0.0664 USDT |
0.0650 USDT |
| 2020-05-25 |
0.0650 USDT |
25,135,849.4000 XLM |
0.0639 USDT |
0.0635 USDT |
0.0662 USDT |
0.0661 USDT |
| 2020-05-24 |
0.0668 USDT |
20,504,315.5000 XLM |
0.0671 USDT |
0.0639 USDT |
0.0682 USDT |
0.0639 USDT |