Identifier on HitBTC: XLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-23 |
0.2019 USDT |
31,400.0000 XLM |
0.2057 USDT |
0.1981 USDT |
0.2079 USDT |
0.2077 USDT |
| 2018-06-22 |
0.2073 USDT |
119,400.0000 XLM |
0.2265 USDT |
0.1910 USDT |
0.2367 USDT |
0.2029 USDT |
| 2018-06-21 |
0.2281 USDT |
32,900.0000 XLM |
0.2311 USDT |
0.2120 USDT |
0.2353 USDT |
0.2270 USDT |
| 2018-06-20 |
0.2322 USDT |
28,200.0000 XLM |
0.2271 USDT |
0.2268 USDT |
0.2363 USDT |
0.2311 USDT |
| 2018-06-19 |
0.2389 USDT |
62,800.0000 XLM |
0.2350 USDT |
0.2294 USDT |
0.2510 USDT |
0.2301 USDT |
| 2018-06-18 |
0.2301 USDT |
317,500.0000 XLM |
0.2327 USDT |
0.2158 USDT |
0.2386 USDT |
0.2347 USDT |
| 2018-06-17 |
0.2395 USDT |
18,100.0000 XLM |
0.2347 USDT |
0.2310 USDT |
0.2459 USDT |
0.2310 USDT |
| 2018-06-16 |
0.2331 USDT |
7,700.0000 XLM |
0.2321 USDT |
0.2263 USDT |
0.2371 USDT |
0.2324 USDT |
| 2018-06-15 |
0.2362 USDT |
115,400.0000 XLM |
0.2443 USDT |
0.2291 USDT |
0.2451 USDT |
0.2291 USDT |
| 2018-06-14 |
0.2352 USDT |
35,400.0000 XLM |
0.2209 USDT |
0.2207 USDT |
0.2500 USDT |
0.2417 USDT |
| 2018-06-13 |
0.2180 USDT |
44,300.0000 XLM |
0.2307 USDT |
0.2120 USDT |
0.2312 USDT |
0.2215 USDT |
| 2018-06-12 |
0.2396 USDT |
27,500.0000 XLM |
0.2528 USDT |
0.2278 USDT |
0.2529 USDT |
0.2279 USDT |
| 2018-06-11 |
0.2479 USDT |
138,900.0000 XLM |
0.2458 USDT |
0.2391 USDT |
0.2530 USDT |
0.2500 USDT |
| 2018-06-10 |
0.2553 USDT |
21,700.0000 XLM |
0.2800 USDT |
0.2443 USDT |
0.2800 USDT |
0.2481 USDT |
| 2018-06-09 |
0.2824 USDT |
3,200.0000 XLM |
0.2930 USDT |
0.2802 USDT |
0.2930 USDT |
0.2871 USDT |
| 2018-06-08 |
0.2922 USDT |
3,500.0000 XLM |
0.2927 USDT |
0.2856 USDT |
0.2970 USDT |
0.2926 USDT |
| 2018-06-07 |
0.3011 USDT |
2,900.0000 XLM |
0.3000 USDT |
0.2960 USDT |
0.3066 USDT |
0.2960 USDT |
| 2018-06-06 |
0.2952 USDT |
8,100.0000 XLM |
0.2926 USDT |
0.2913 USDT |
0.3003 USDT |
0.2925 USDT |
| 2018-06-05 |
0.2931 USDT |
7,900.0000 XLM |
0.2942 USDT |
0.2869 USDT |
0.3020 USDT |
0.2942 USDT |
| 2018-06-04 |
0.3040 USDT |
27,500.0000 XLM |
0.3209 USDT |
0.2916 USDT |
0.3209 USDT |
0.2992 USDT |
| 2018-06-03 |
0.3129 USDT |
26,900.0000 XLM |
0.3046 USDT |
0.3018 USDT |
0.3301 USDT |
0.3162 USDT |
| 2018-06-02 |
0.3052 USDT |
33,700.0000 XLM |
0.3034 USDT |
0.2929 USDT |
0.3123 USDT |
0.2966 USDT |
| 2018-06-01 |
0.3082 USDT |
28,600.0000 XLM |
0.3102 USDT |
0.2946 USDT |
0.3200 USDT |
0.3111 USDT |
| 2018-05-31 |
0.3059 USDT |
33,600.0000 XLM |
0.2899 USDT |
0.2899 USDT |
0.3171 USDT |
0.3060 USDT |
| 2018-05-30 |
0.2874 USDT |
24,700.0000 XLM |
0.2910 USDT |
0.2748 USDT |
0.3017 USDT |
0.2816 USDT |
| 2018-05-29 |
0.2820 USDT |
84,400.0000 XLM |
0.2567 USDT |
0.2536 USDT |
0.2995 USDT |
0.2917 USDT |
| 2018-05-28 |
0.2680 USDT |
36,600.0000 XLM |
0.2827 USDT |
0.2532 USDT |
0.2827 USDT |
0.2549 USDT |
| 2018-05-27 |
0.2862 USDT |
13,200.0000 XLM |
0.2910 USDT |
0.2750 USDT |
0.2936 USDT |
0.2750 USDT |
| 2018-05-26 |
0.2956 USDT |
9,000.0000 XLM |
0.2900 USDT |
0.2900 USDT |
0.3013 USDT |
0.2930 USDT |
| 2018-05-25 |
0.2929 USDT |
5,200.0000 XLM |
0.2998 USDT |
0.2879 USDT |
0.3030 USDT |
0.2879 USDT |
| 2018-05-24 |
0.2865 USDT |
29,800.0000 XLM |
0.2780 USDT |
0.2774 USDT |
0.3016 USDT |
0.2970 USDT |
| 2018-05-23 |
0.2921 USDT |
52,900.0000 XLM |
0.3026 USDT |
0.2700 USDT |
0.3127 USDT |
0.2800 USDT |
| 2018-05-22 |
0.3250 USDT |
56,800.0000 XLM |
0.3387 USDT |
0.2954 USDT |
0.3387 USDT |
0.2954 USDT |
| 2018-05-21 |
0.3316 USDT |
7,100.0000 XLM |
0.3305 USDT |
0.3264 USDT |
0.3422 USDT |
0.3290 USDT |
| 2018-05-20 |
0.3391 USDT |
9,600.0000 XLM |
0.3283 USDT |
0.3244 USDT |
0.3500 USDT |
0.3352 USDT |
| 2018-05-19 |
0.3232 USDT |
20,400.0000 XLM |
0.3400 USDT |
0.3146 USDT |
0.3400 USDT |
0.3266 USDT |
| 2018-05-18 |
0.3299 USDT |
6,900.0000 XLM |
0.3200 USDT |
0.3200 USDT |
0.3400 USDT |
0.3390 USDT |
| 2018-05-17 |
0.3348 USDT |
21,300.0000 XLM |
0.3566 USDT |
0.3097 USDT |
0.3626 USDT |
0.3097 USDT |
| 2018-05-16 |
0.3559 USDT |
18,100.0000 XLM |
0.3660 USDT |
0.3437 USDT |
0.3660 USDT |
0.3560 USDT |
| 2018-05-15 |
0.3882 USDT |
31,000.0000 XLM |
0.3843 USDT |
0.3697 USDT |
0.3960 USDT |
0.3697 USDT |
| 2018-05-14 |
0.3850 USDT |
45,600.0000 XLM |
0.3900 USDT |
0.3620 USDT |
0.4066 USDT |
0.3859 USDT |
| 2018-05-13 |
0.3760 USDT |
260,200.0000 XLM |
0.3700 USDT |
0.3625 USDT |
0.4030 USDT |
0.3912 USDT |
| 2018-05-12 |
0.3430 USDT |
164,400.0000 XLM |
0.3252 USDT |
0.3124 USDT |
0.3706 USDT |
0.3400 USDT |
| 2018-05-11 |
0.3338 USDT |
192,200.0000 XLM |
0.3700 USDT |
0.3027 USDT |
0.3779 USDT |
0.3222 USDT |
| 2018-05-10 |
0.3922 USDT |
16,200.0000 XLM |
0.3876 USDT |
0.3720 USDT |
0.3988 USDT |
0.3720 USDT |
| 2018-05-09 |
0.3926 USDT |
21,700.0000 XLM |
0.3831 USDT |
0.3729 USDT |
0.3996 USDT |
0.3988 USDT |
| 2018-05-08 |
0.3968 USDT |
29,900.0000 XLM |
0.4094 USDT |
0.3789 USDT |
0.4107 USDT |
0.3930 USDT |
| 2018-05-07 |
0.4140 USDT |
97,700.0000 XLM |
0.4288 USDT |
0.3880 USDT |
0.4288 USDT |
0.4075 USDT |
| 2018-05-06 |
0.4298 USDT |
47,600.0000 XLM |
0.4370 USDT |
0.4200 USDT |
0.4446 USDT |
0.4342 USDT |
| 2018-05-05 |
0.4396 USDT |
47,400.0000 XLM |
0.4500 USDT |
0.4258 USDT |
0.4700 USDT |
0.4325 USDT |