Identifier on HitBTC: XLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-20 |
0.0833 USDT |
66,310,019.9000 XLM |
0.0850 USDT |
0.0806 USDT |
0.0867 USDT |
0.0807 USDT |
| 2020-10-19 |
0.0844 USDT |
71,041,695.9000 XLM |
0.0795 USDT |
0.0795 USDT |
0.0873 USDT |
0.0851 USDT |
| 2020-10-18 |
0.0808 USDT |
42,981,988.5000 XLM |
0.0815 USDT |
0.0792 USDT |
0.0821 USDT |
0.0795 USDT |
| 2020-10-17 |
0.0811 USDT |
77,295,027.2000 XLM |
0.0791 USDT |
0.0775 USDT |
0.0836 USDT |
0.0817 USDT |
| 2020-10-16 |
0.0745 USDT |
48,990,807.4000 XLM |
0.0741 USDT |
0.0721 USDT |
0.0790 USDT |
0.0790 USDT |
| 2020-10-15 |
0.0733 USDT |
33,878,167.1000 XLM |
0.0740 USDT |
0.0719 USDT |
0.0744 USDT |
0.0741 USDT |
| 2020-10-14 |
0.0754 USDT |
34,575,428.0000 XLM |
0.0764 USDT |
0.0736 USDT |
0.0767 USDT |
0.0740 USDT |
| 2020-10-13 |
0.0765 USDT |
56,520,340.6000 XLM |
0.0775 USDT |
0.0754 USDT |
0.0775 USDT |
0.0764 USDT |
| 2020-10-12 |
0.0777 USDT |
43,802,539.0000 XLM |
0.0772 USDT |
0.0760 USDT |
0.0792 USDT |
0.0776 USDT |
| 2020-10-11 |
0.0776 USDT |
46,556,502.4000 XLM |
0.0773 USDT |
0.0768 USDT |
0.0787 USDT |
0.0772 USDT |
| 2020-10-10 |
0.0770 USDT |
60,529,168.2000 XLM |
0.0750 USDT |
0.0750 USDT |
0.0786 USDT |
0.0773 USDT |
| 2020-10-09 |
0.0744 USDT |
59,548,221.4000 XLM |
0.0732 USDT |
0.0724 USDT |
0.0758 USDT |
0.0750 USDT |
| 2020-10-08 |
0.0719 USDT |
53,431,790.3000 XLM |
0.0720 USDT |
0.0701 USDT |
0.0734 USDT |
0.0731 USDT |
| 2020-10-07 |
0.0720 USDT |
47,709,870.7000 XLM |
0.0723 USDT |
0.0706 USDT |
0.0733 USDT |
0.0721 USDT |
| 2020-10-06 |
0.0732 USDT |
80,297,357.3000 XLM |
0.0733 USDT |
0.0716 USDT |
0.0752 USDT |
0.0723 USDT |
| 2020-10-05 |
0.0732 USDT |
101,118,823.7000 XLM |
0.0732 USDT |
0.0723 USDT |
0.0740 USDT |
0.0733 USDT |
| 2020-10-04 |
0.0718 USDT |
39,497,023.4000 XLM |
0.0709 USDT |
0.0706 USDT |
0.0734 USDT |
0.0729 USDT |
| 2020-10-03 |
0.0713 USDT |
66,431,721.2000 XLM |
0.0709 USDT |
0.0706 USDT |
0.0720 USDT |
0.0709 USDT |
| 2020-10-02 |
0.0709 USDT |
91,602,808.4000 XLM |
0.0731 USDT |
0.0689 USDT |
0.0737 USDT |
0.0709 USDT |
| 2020-10-01 |
0.0741 USDT |
63,294,981.2000 XLM |
0.0749 USDT |
0.0715 USDT |
0.0763 USDT |
0.0732 USDT |
| 2020-09-30 |
0.0733 USDT |
33,001,902.7000 XLM |
0.0741 USDT |
0.0721 USDT |
0.0750 USDT |
0.0749 USDT |
| 2020-09-29 |
0.0736 USDT |
20,512,410.5000 XLM |
0.0731 USDT |
0.0720 USDT |
0.0750 USDT |
0.0741 USDT |
| 2020-09-28 |
0.0746 USDT |
18,969,232.0000 XLM |
0.0735 USDT |
0.0727 USDT |
0.0760 USDT |
0.0732 USDT |
| 2020-09-27 |
0.0730 USDT |
16,177,834.1000 XLM |
0.0738 USDT |
0.0712 USDT |
0.0744 USDT |
0.0734 USDT |
| 2020-09-26 |
0.0742 USDT |
23,715,932.2000 XLM |
0.0753 USDT |
0.0726 USDT |
0.0763 USDT |
0.0738 USDT |
| 2020-09-25 |
0.0729 USDT |
27,627,148.6000 XLM |
0.0704 USDT |
0.0693 USDT |
0.0756 USDT |
0.0744 USDT |
| 2020-09-24 |
0.0694 USDT |
20,858,297.6000 XLM |
0.0674 USDT |
0.0668 USDT |
0.0707 USDT |
0.0704 USDT |
| 2020-09-23 |
0.0701 USDT |
16,011,885.3000 XLM |
0.0715 USDT |
0.0670 USDT |
0.0723 USDT |
0.0673 USDT |
| 2020-09-22 |
0.0707 USDT |
17,099,180.8000 XLM |
0.0700 USDT |
0.0695 USDT |
0.0723 USDT |
0.0715 USDT |
| 2020-09-21 |
0.0725 USDT |
16,237,816.7000 XLM |
0.0769 USDT |
0.0690 USDT |
0.0774 USDT |
0.0700 USDT |
| 2020-09-20 |
0.0770 USDT |
10,792,829.7000 XLM |
0.0783 USDT |
0.0753 USDT |
0.0786 USDT |
0.0769 USDT |
| 2020-09-19 |
0.0782 USDT |
12,846,710.5000 XLM |
0.0782 USDT |
0.0771 USDT |
0.0794 USDT |
0.0785 USDT |
| 2020-09-18 |
0.0791 USDT |
16,586,757.7000 XLM |
0.0805 USDT |
0.0772 USDT |
0.0807 USDT |
0.0782 USDT |
| 2020-09-17 |
0.0799 USDT |
24,071,345.7000 XLM |
0.0799 USDT |
0.0781 USDT |
0.0821 USDT |
0.0804 USDT |
| 2020-09-16 |
0.0796 USDT |
33,001,382.9000 XLM |
0.0777 USDT |
0.0752 USDT |
0.0814 USDT |
0.0800 USDT |
| 2020-09-15 |
0.0799 USDT |
27,206,638.4000 XLM |
0.0802 USDT |
0.0775 USDT |
0.0814 USDT |
0.0778 USDT |
| 2020-09-14 |
0.0807 USDT |
33,659,699.6000 XLM |
0.0800 USDT |
0.0789 USDT |
0.0820 USDT |
0.0802 USDT |
| 2020-09-13 |
0.0817 USDT |
33,646,455.3000 XLM |
0.0840 USDT |
0.0791 USDT |
0.0845 USDT |
0.0800 USDT |
| 2020-09-12 |
0.0837 USDT |
30,272,912.0000 XLM |
0.0837 USDT |
0.0823 USDT |
0.0846 USDT |
0.0838 USDT |
| 2020-09-11 |
0.0815 USDT |
41,578,371.6000 XLM |
0.0811 USDT |
0.0792 USDT |
0.0842 USDT |
0.0837 USDT |
| 2020-09-10 |
0.0806 USDT |
40,508,360.8000 XLM |
0.0783 USDT |
0.0783 USDT |
0.0832 USDT |
0.0811 USDT |
| 2020-09-09 |
0.0779 USDT |
33,353,954.8000 XLM |
0.0773 USDT |
0.0755 USDT |
0.0797 USDT |
0.0783 USDT |
| 2020-09-08 |
0.0773 USDT |
48,081,589.8000 XLM |
0.0787 USDT |
0.0750 USDT |
0.0794 USDT |
0.0773 USDT |
| 2020-09-07 |
0.0769 USDT |
50,530,610.1000 XLM |
0.0773 USDT |
0.0739 USDT |
0.0792 USDT |
0.0786 USDT |
| 2020-09-06 |
0.0762 USDT |
61,516,215.1000 XLM |
0.0752 USDT |
0.0720 USDT |
0.0789 USDT |
0.0773 USDT |
| 2020-09-05 |
0.0785 USDT |
96,675,328.8000 XLM |
0.0807 USDT |
0.0731 USDT |
0.0829 USDT |
0.0751 USDT |
| 2020-09-04 |
0.0792 USDT |
105,731,119.8000 XLM |
0.0781 USDT |
0.0748 USDT |
0.0828 USDT |
0.0807 USDT |
| 2020-09-03 |
0.0859 USDT |
83,822,487.1000 XLM |
0.0923 USDT |
0.0754 USDT |
0.0929 USDT |
0.0783 USDT |
| 2020-09-02 |
0.0943 USDT |
93,382,916.1000 XLM |
0.0988 USDT |
0.0883 USDT |
0.0998 USDT |
0.0924 USDT |
| 2020-09-01 |
0.0988 USDT |
71,424,626.8000 XLM |
0.0969 USDT |
0.0954 USDT |
0.1009 USDT |
0.0989 USDT |