Identifier on HitBTC: XEMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-17 |
0.0539 USDT |
6,269,267.0000 XEM |
0.0536 USDT |
0.0532 USDT |
0.0550 USDT |
0.0541 USDT |
| 2019-08-16 |
0.0539 USDT |
6,074,203.0000 XEM |
0.0545 USDT |
0.0526 USDT |
0.0549 USDT |
0.0536 USDT |
| 2019-08-15 |
0.0535 USDT |
5,102,587.0000 XEM |
0.0536 USDT |
0.0508 USDT |
0.0555 USDT |
0.0546 USDT |
| 2019-08-14 |
0.0550 USDT |
6,837,262.0000 XEM |
0.0558 USDT |
0.0524 USDT |
0.0569 USDT |
0.0535 USDT |
| 2019-08-13 |
0.0561 USDT |
3,348,017.0000 XEM |
0.0577 USDT |
0.0540 USDT |
0.0579 USDT |
0.0558 USDT |
| 2019-08-12 |
0.0581 USDT |
5,930,855.0000 XEM |
0.0596 USDT |
0.0574 USDT |
0.0596 USDT |
0.0577 USDT |
| 2019-08-11 |
0.0603 USDT |
5,652,204.0000 XEM |
0.0589 USDT |
0.0589 USDT |
0.0618 USDT |
0.0599 USDT |
| 2019-08-10 |
0.0574 USDT |
5,512,720.0000 XEM |
0.0574 USDT |
0.0561 USDT |
0.0592 USDT |
0.0591 USDT |
| 2019-08-09 |
0.0579 USDT |
6,953,864.0000 XEM |
0.0608 USDT |
0.0563 USDT |
0.0609 USDT |
0.0572 USDT |
| 2019-08-08 |
0.0619 USDT |
3,932,007.0000 XEM |
0.0639 USDT |
0.0604 USDT |
0.0641 USDT |
0.0609 USDT |
| 2019-08-07 |
0.0640 USDT |
4,329,348.0000 XEM |
0.0637 USDT |
0.0626 USDT |
0.0656 USDT |
0.0639 USDT |
| 2019-08-06 |
0.0640 USDT |
12,354,298.0000 XEM |
0.0639 USDT |
0.0617 USDT |
0.0660 USDT |
0.0637 USDT |
| 2019-08-05 |
0.0647 USDT |
10,539,250.0000 XEM |
0.0635 USDT |
0.0635 USDT |
0.0665 USDT |
0.0640 USDT |
| 2019-08-04 |
0.0628 USDT |
9,453,017.0000 XEM |
0.0635 USDT |
0.0619 USDT |
0.0640 USDT |
0.0633 USDT |
| 2019-08-03 |
0.0635 USDT |
11,030,909.0000 XEM |
0.0637 USDT |
0.0628 USDT |
0.0642 USDT |
0.0635 USDT |
| 2019-08-02 |
0.0641 USDT |
7,457,921.0000 XEM |
0.0648 USDT |
0.0629 USDT |
0.0652 USDT |
0.0637 USDT |
| 2019-08-01 |
0.0649 USDT |
6,368,563.0000 XEM |
0.0659 USDT |
0.0639 USDT |
0.0664 USDT |
0.0648 USDT |
| 2019-07-31 |
0.0654 USDT |
3,338,443.0000 XEM |
0.0646 USDT |
0.0643 USDT |
0.0665 USDT |
0.0659 USDT |
| 2019-07-30 |
0.0636 USDT |
4,927,522.0000 XEM |
0.0633 USDT |
0.0621 USDT |
0.0654 USDT |
0.0646 USDT |
| 2019-07-29 |
0.0636 USDT |
4,727,222.0000 XEM |
0.0640 USDT |
0.0624 USDT |
0.0646 USDT |
0.0633 USDT |
| 2019-07-28 |
0.0630 USDT |
4,827,014.0000 XEM |
0.0634 USDT |
0.0608 USDT |
0.0643 USDT |
0.0640 USDT |
| 2019-07-27 |
0.0647 USDT |
3,765,153.0000 XEM |
0.0659 USDT |
0.0630 USDT |
0.0673 USDT |
0.0635 USDT |
| 2019-07-26 |
0.0654 USDT |
5,682,695.0000 XEM |
0.0656 USDT |
0.0641 USDT |
0.0666 USDT |
0.0661 USDT |
| 2019-07-25 |
0.0666 USDT |
4,870,358.0000 XEM |
0.0663 USDT |
0.0654 USDT |
0.0677 USDT |
0.0656 USDT |
| 2019-07-24 |
0.0637 USDT |
5,913,779.0000 XEM |
0.0635 USDT |
0.0622 USDT |
0.0670 USDT |
0.0663 USDT |
| 2019-07-23 |
0.0658 USDT |
6,937,739.0000 XEM |
0.0676 USDT |
0.0635 USDT |
0.0695 USDT |
0.0635 USDT |
| 2019-07-22 |
0.0671 USDT |
6,110,475.0000 XEM |
0.0676 USDT |
0.0659 USDT |
0.0682 USDT |
0.0676 USDT |
| 2019-07-21 |
0.0678 USDT |
3,871,602.0000 XEM |
0.0694 USDT |
0.0657 USDT |
0.0698 USDT |
0.0676 USDT |
| 2019-07-20 |
0.0683 USDT |
3,811,306.0000 XEM |
0.0671 USDT |
0.0660 USDT |
0.0712 USDT |
0.0694 USDT |
| 2019-07-19 |
0.0671 USDT |
6,786,730.0000 XEM |
0.0695 USDT |
0.0657 USDT |
0.0698 USDT |
0.0669 USDT |
| 2019-07-18 |
0.0657 USDT |
6,176,083.0000 XEM |
0.0638 USDT |
0.0624 USDT |
0.0699 USDT |
0.0695 USDT |
| 2019-07-17 |
0.0625 USDT |
4,710,014.0000 XEM |
0.0601 USDT |
0.0590 USDT |
0.0664 USDT |
0.0637 USDT |
| 2019-07-16 |
0.0657 USDT |
6,229,464.0000 XEM |
0.0718 USDT |
0.0587 USDT |
0.0746 USDT |
0.0600 USDT |
| 2019-07-15 |
0.0643 USDT |
3,967,256.0000 XEM |
0.0621 USDT |
0.0585 USDT |
0.0724 USDT |
0.0719 USDT |
| 2019-07-14 |
0.0669 USDT |
5,015,156.0000 XEM |
0.0744 USDT |
0.0617 USDT |
0.0744 USDT |
0.0621 USDT |
| 2019-07-13 |
0.0737 USDT |
6,740,198.0000 XEM |
0.0774 USDT |
0.0712 USDT |
0.0787 USDT |
0.0735 USDT |
| 2019-07-12 |
0.0771 USDT |
3,675,157.0000 XEM |
0.0769 USDT |
0.0747 USDT |
0.0797 USDT |
0.0775 USDT |
| 2019-07-11 |
0.0785 USDT |
3,073,261.0000 XEM |
0.0828 USDT |
0.0759 USDT |
0.0834 USDT |
0.0767 USDT |
| 2019-07-10 |
0.0877 USDT |
4,156,271.0000 XEM |
0.0897 USDT |
0.0801 USDT |
0.0910 USDT |
0.0826 USDT |
| 2019-07-09 |
0.0907 USDT |
5,353,913.0000 XEM |
0.0913 USDT |
0.0882 USDT |
0.0937 USDT |
0.0897 USDT |
| 2019-07-08 |
0.0909 USDT |
5,064,856.0000 XEM |
0.0904 USDT |
0.0894 USDT |
0.0928 USDT |
0.0911 USDT |
| 2019-07-07 |
0.0894 USDT |
3,109,944.0000 XEM |
0.0893 USDT |
0.0882 USDT |
0.0910 USDT |
0.0904 USDT |
| 2019-07-06 |
0.0900 USDT |
4,421,740.0000 XEM |
0.0893 USDT |
0.0888 USDT |
0.0916 USDT |
0.0892 USDT |
| 2019-07-05 |
0.0901 USDT |
3,350,150.0000 XEM |
0.0891 USDT |
0.0880 USDT |
0.0919 USDT |
0.0893 USDT |
| 2019-07-04 |
0.0907 USDT |
3,706,879.0000 XEM |
0.0915 USDT |
0.0880 USDT |
0.0959 USDT |
0.0893 USDT |
| 2019-07-03 |
0.0899 USDT |
5,194,094.0000 XEM |
0.0889 USDT |
0.0880 USDT |
0.0933 USDT |
0.0914 USDT |
| 2019-07-02 |
0.0878 USDT |
3,999,956.0000 XEM |
0.0920 USDT |
0.0844 USDT |
0.0926 USDT |
0.0888 USDT |
| 2019-07-01 |
0.0930 USDT |
3,943,195.0000 XEM |
0.0916 USDT |
0.0873 USDT |
0.0961 USDT |
0.0919 USDT |
| 2019-06-30 |
0.0963 USDT |
4,382,331.0000 XEM |
0.0991 USDT |
0.0908 USDT |
0.1025 USDT |
0.0914 USDT |
| 2019-06-29 |
0.0971 USDT |
3,045,205.0000 XEM |
0.0973 USDT |
0.0938 USDT |
0.0993 USDT |
0.0989 USDT |