Identifier on HitBTC: XEMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-06 |
0.0394 USDT |
11,838,074.0000 XEM |
0.0400 USDT |
0.0386 USDT |
0.0405 USDT |
0.0389 USDT |
| 2019-10-05 |
0.0396 USDT |
11,950,506.0000 XEM |
0.0400 USDT |
0.0390 USDT |
0.0405 USDT |
0.0400 USDT |
| 2019-10-04 |
0.0395 USDT |
10,480,030.0000 XEM |
0.0396 USDT |
0.0384 USDT |
0.0405 USDT |
0.0400 USDT |
| 2019-10-03 |
0.0397 USDT |
8,505,476.0000 XEM |
0.0403 USDT |
0.0389 USDT |
0.0404 USDT |
0.0395 USDT |
| 2019-10-02 |
0.0395 USDT |
9,322,847.0000 XEM |
0.0397 USDT |
0.0388 USDT |
0.0404 USDT |
0.0403 USDT |
| 2019-10-01 |
0.0407 USDT |
8,914,637.0000 XEM |
0.0405 USDT |
0.0397 USDT |
0.0427 USDT |
0.0397 USDT |
| 2019-09-30 |
0.0398 USDT |
7,787,699.0000 XEM |
0.0397 USDT |
0.0380 USDT |
0.0412 USDT |
0.0406 USDT |
| 2019-09-29 |
0.0403 USDT |
9,374,235.0000 XEM |
0.0412 USDT |
0.0392 USDT |
0.0417 USDT |
0.0398 USDT |
| 2019-09-28 |
0.0413 USDT |
9,597,383.0000 XEM |
0.0416 USDT |
0.0406 USDT |
0.0432 USDT |
0.0415 USDT |
| 2019-09-27 |
0.0415 USDT |
12,471,997.0000 XEM |
0.0424 USDT |
0.0399 USDT |
0.0425 USDT |
0.0416 USDT |
| 2019-09-26 |
0.0413 USDT |
9,647,832.0000 XEM |
0.0408 USDT |
0.0390 USDT |
0.0446 USDT |
0.0422 USDT |
| 2019-09-25 |
0.0403 USDT |
12,177,383.0000 XEM |
0.0386 USDT |
0.0383 USDT |
0.0439 USDT |
0.0407 USDT |
| 2019-09-24 |
0.0423 USDT |
10,551,330.0000 XEM |
0.0439 USDT |
0.0364 USDT |
0.0449 USDT |
0.0388 USDT |
| 2019-09-23 |
0.0444 USDT |
7,994,494.0000 XEM |
0.0439 USDT |
0.0434 USDT |
0.0456 USDT |
0.0441 USDT |
| 2019-09-22 |
0.0445 USDT |
5,823,333.0000 XEM |
0.0453 USDT |
0.0439 USDT |
0.0454 USDT |
0.0442 USDT |
| 2019-09-21 |
0.0455 USDT |
8,094,707.0000 XEM |
0.0462 USDT |
0.0448 USDT |
0.0463 USDT |
0.0453 USDT |
| 2019-09-20 |
0.0464 USDT |
8,320,573.0000 XEM |
0.0473 USDT |
0.0457 USDT |
0.0475 USDT |
0.0461 USDT |
| 2019-09-19 |
0.0461 USDT |
11,010,138.0000 XEM |
0.0491 USDT |
0.0447 USDT |
0.0493 USDT |
0.0473 USDT |
| 2019-09-18 |
0.0473 USDT |
11,053,543.0000 XEM |
0.0445 USDT |
0.0444 USDT |
0.0494 USDT |
0.0492 USDT |
| 2019-09-17 |
0.0438 USDT |
9,178,825.0000 XEM |
0.0433 USDT |
0.0423 USDT |
0.0450 USDT |
0.0446 USDT |
| 2019-09-16 |
0.0438 USDT |
8,619,549.0000 XEM |
0.0461 USDT |
0.0419 USDT |
0.0468 USDT |
0.0433 USDT |
| 2019-09-15 |
0.0460 USDT |
8,345,518.0000 XEM |
0.0461 USDT |
0.0453 USDT |
0.0470 USDT |
0.0462 USDT |
| 2019-09-14 |
0.0461 USDT |
9,955,521.0000 XEM |
0.0441 USDT |
0.0432 USDT |
0.0502 USDT |
0.0462 USDT |
| 2019-09-13 |
0.0431 USDT |
8,342,226.0000 XEM |
0.0425 USDT |
0.0423 USDT |
0.0441 USDT |
0.0439 USDT |
| 2019-09-12 |
0.0423 USDT |
7,682,035.0000 XEM |
0.0428 USDT |
0.0413 USDT |
0.0433 USDT |
0.0427 USDT |
| 2019-09-11 |
0.0430 USDT |
3,867,022.0000 XEM |
0.0443 USDT |
0.0422 USDT |
0.0448 USDT |
0.0426 USDT |
| 2019-09-10 |
0.0453 USDT |
3,898,398.0000 XEM |
0.0460 USDT |
0.0440 USDT |
0.0466 USDT |
0.0443 USDT |
| 2019-09-09 |
0.0466 USDT |
3,735,518.0000 XEM |
0.0470 USDT |
0.0454 USDT |
0.0475 USDT |
0.0460 USDT |
| 2019-09-08 |
0.0471 USDT |
4,063,925.0000 XEM |
0.0465 USDT |
0.0464 USDT |
0.0475 USDT |
0.0470 USDT |
| 2019-09-07 |
0.0462 USDT |
2,974,972.0000 XEM |
0.0459 USDT |
0.0453 USDT |
0.0472 USDT |
0.0464 USDT |
| 2019-09-06 |
0.0469 USDT |
4,634,862.0000 XEM |
0.0477 USDT |
0.0440 USDT |
0.0480 USDT |
0.0458 USDT |
| 2019-09-05 |
0.0483 USDT |
3,254,242.0000 XEM |
0.0497 USDT |
0.0474 USDT |
0.0497 USDT |
0.0476 USDT |
| 2019-09-04 |
0.0496 USDT |
7,814,568.0000 XEM |
0.0489 USDT |
0.0476 USDT |
0.0518 USDT |
0.0498 USDT |
| 2019-09-03 |
0.0491 USDT |
4,825,729.0000 XEM |
0.0500 USDT |
0.0479 USDT |
0.0502 USDT |
0.0489 USDT |
| 2019-09-02 |
0.0497 USDT |
4,900,594.0000 XEM |
0.0488 USDT |
0.0486 USDT |
0.0509 USDT |
0.0500 USDT |
| 2019-09-01 |
0.0483 USDT |
5,907,733.0000 XEM |
0.0480 USDT |
0.0478 USDT |
0.0490 USDT |
0.0485 USDT |
| 2019-08-31 |
0.0491 USDT |
4,648,898.0000 XEM |
0.0499 USDT |
0.0474 USDT |
0.0503 USDT |
0.0480 USDT |
| 2019-08-30 |
0.0489 USDT |
7,630,878.0000 XEM |
0.0476 USDT |
0.0468 USDT |
0.0509 USDT |
0.0498 USDT |
| 2019-08-29 |
0.0472 USDT |
5,820,704.0000 XEM |
0.0490 USDT |
0.0462 USDT |
0.0490 USDT |
0.0475 USDT |
| 2019-08-28 |
0.0504 USDT |
8,806,532.0000 XEM |
0.0520 USDT |
0.0479 USDT |
0.0521 USDT |
0.0491 USDT |
| 2019-08-27 |
0.0531 USDT |
8,972,495.0000 XEM |
0.0546 USDT |
0.0518 USDT |
0.0547 USDT |
0.0520 USDT |
| 2019-08-26 |
0.0554 USDT |
6,098,499.0000 XEM |
0.0546 USDT |
0.0541 USDT |
0.0565 USDT |
0.0545 USDT |
| 2019-08-25 |
0.0556 USDT |
3,609,926.0000 XEM |
0.0563 USDT |
0.0537 USDT |
0.0564 USDT |
0.0546 USDT |
| 2019-08-24 |
0.0562 USDT |
3,971,528.0000 XEM |
0.0559 USDT |
0.0553 USDT |
0.0568 USDT |
0.0562 USDT |
| 2019-08-23 |
0.0554 USDT |
10,779,207.0000 XEM |
0.0554 USDT |
0.0544 USDT |
0.0562 USDT |
0.0559 USDT |
| 2019-08-22 |
0.0543 USDT |
6,408,288.0000 XEM |
0.0544 USDT |
0.0530 USDT |
0.0558 USDT |
0.0554 USDT |
| 2019-08-21 |
0.0547 USDT |
4,919,266.0000 XEM |
0.0561 USDT |
0.0533 USDT |
0.0562 USDT |
0.0544 USDT |
| 2019-08-20 |
0.0556 USDT |
6,246,371.0000 XEM |
0.0574 USDT |
0.0546 USDT |
0.0575 USDT |
0.0559 USDT |
| 2019-08-19 |
0.0564 USDT |
3,353,558.0000 XEM |
0.0552 USDT |
0.0550 USDT |
0.0575 USDT |
0.0572 USDT |
| 2019-08-18 |
0.0548 USDT |
3,454,133.0000 XEM |
0.0542 USDT |
0.0536 USDT |
0.0558 USDT |
0.0552 USDT |