Identifier on HitBTC: XEMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-14 |
0.0344 USDT |
8,497,156.0000 XEM |
0.0329 USDT |
0.0328 USDT |
0.0362 USDT |
0.0359 USDT |
| 2020-01-13 |
0.0332 USDT |
4,635,000.0000 XEM |
0.0334 USDT |
0.0328 USDT |
0.0335 USDT |
0.0329 USDT |
| 2020-01-12 |
0.0332 USDT |
6,961,442.0000 XEM |
0.0330 USDT |
0.0328 USDT |
0.0335 USDT |
0.0334 USDT |
| 2020-01-11 |
0.0329 USDT |
7,291,274.0000 XEM |
0.0324 USDT |
0.0322 USDT |
0.0336 USDT |
0.0330 USDT |
| 2020-01-10 |
0.0322 USDT |
7,847,354.0000 XEM |
0.0324 USDT |
0.0315 USDT |
0.0331 USDT |
0.0325 USDT |
| 2020-01-09 |
0.0330 USDT |
6,102,368.0000 XEM |
0.0333 USDT |
0.0321 USDT |
0.0335 USDT |
0.0325 USDT |
| 2020-01-08 |
0.0340 USDT |
10,125,626.0000 XEM |
0.0338 USDT |
0.0330 USDT |
0.0348 USDT |
0.0333 USDT |
| 2020-01-07 |
0.0337 USDT |
10,270,299.0000 XEM |
0.0332 USDT |
0.0331 USDT |
0.0344 USDT |
0.0337 USDT |
| 2020-01-06 |
0.0326 USDT |
11,967,392.0000 XEM |
0.0321 USDT |
0.0318 USDT |
0.0336 USDT |
0.0332 USDT |
| 2020-01-05 |
0.0320 USDT |
9,196,937.0000 XEM |
0.0318 USDT |
0.0317 USDT |
0.0325 USDT |
0.0320 USDT |
| 2020-01-04 |
0.0318 USDT |
5,702,234.0000 XEM |
0.0320 USDT |
0.0314 USDT |
0.0325 USDT |
0.0318 USDT |
| 2020-01-03 |
0.0319 USDT |
5,161,728.0000 XEM |
0.0316 USDT |
0.0312 USDT |
0.0324 USDT |
0.0319 USDT |
| 2020-01-02 |
0.0321 USDT |
4,550,807.0000 XEM |
0.0329 USDT |
0.0312 USDT |
0.0329 USDT |
0.0315 USDT |
| 2020-01-01 |
0.0323 USDT |
7,630,240.0000 XEM |
0.0319 USDT |
0.0318 USDT |
0.0329 USDT |
0.0329 USDT |
| 2019-12-31 |
0.0318 USDT |
7,989,211.0000 XEM |
0.0318 USDT |
0.0314 USDT |
0.0321 USDT |
0.0319 USDT |
| 2019-12-30 |
0.0321 USDT |
5,526,580.0000 XEM |
0.0322 USDT |
0.0318 USDT |
0.0324 USDT |
0.0320 USDT |
| 2019-12-29 |
0.0324 USDT |
4,274,376.0000 XEM |
0.0328 USDT |
0.0321 USDT |
0.0329 USDT |
0.0322 USDT |
| 2019-12-28 |
0.0325 USDT |
6,336,812.0000 XEM |
0.0322 USDT |
0.0321 USDT |
0.0332 USDT |
0.0328 USDT |
| 2019-12-27 |
0.0320 USDT |
6,798,904.0000 XEM |
0.0316 USDT |
0.0316 USDT |
0.0323 USDT |
0.0322 USDT |
| 2019-12-26 |
0.0319 USDT |
7,241,443.0000 XEM |
0.0318 USDT |
0.0315 USDT |
0.0325 USDT |
0.0316 USDT |
| 2019-12-25 |
0.0322 USDT |
9,773,990.0000 XEM |
0.0320 USDT |
0.0315 USDT |
0.0329 USDT |
0.0319 USDT |
| 2019-12-24 |
0.0320 USDT |
8,321,612.0000 XEM |
0.0323 USDT |
0.0313 USDT |
0.0324 USDT |
0.0320 USDT |
| 2019-12-23 |
0.0328 USDT |
7,700,312.0000 XEM |
0.0333 USDT |
0.0320 USDT |
0.0340 USDT |
0.0323 USDT |
| 2019-12-22 |
0.0324 USDT |
6,094,483.0000 XEM |
0.0326 USDT |
0.0320 USDT |
0.0334 USDT |
0.0332 USDT |
| 2019-12-21 |
0.0326 USDT |
11,346,276.0000 XEM |
0.0327 USDT |
0.0322 USDT |
0.0336 USDT |
0.0326 USDT |
| 2019-12-20 |
0.0326 USDT |
20,857,133.0000 XEM |
0.0324 USDT |
0.0321 USDT |
0.0333 USDT |
0.0327 USDT |
| 2019-12-19 |
0.0323 USDT |
19,127,090.0000 XEM |
0.0336 USDT |
0.0314 USDT |
0.0338 USDT |
0.0325 USDT |
| 2019-12-18 |
0.0321 USDT |
21,108,825.0000 XEM |
0.0312 USDT |
0.0300 USDT |
0.0341 USDT |
0.0334 USDT |
| 2019-12-17 |
0.0325 USDT |
19,187,812.0000 XEM |
0.0337 USDT |
0.0303 USDT |
0.0338 USDT |
0.0312 USDT |
| 2019-12-16 |
0.0345 USDT |
18,905,443.0000 XEM |
0.0353 USDT |
0.0333 USDT |
0.0355 USDT |
0.0337 USDT |
| 2019-12-15 |
0.0351 USDT |
24,735,282.0000 XEM |
0.0350 USDT |
0.0348 USDT |
0.0356 USDT |
0.0353 USDT |
| 2019-12-14 |
0.0354 USDT |
10,658,592.0000 XEM |
0.0360 USDT |
0.0348 USDT |
0.0362 USDT |
0.0350 USDT |
| 2019-12-13 |
0.0358 USDT |
7,658,011.0000 XEM |
0.0351 USDT |
0.0351 USDT |
0.0362 USDT |
0.0360 USDT |
| 2019-12-12 |
0.0353 USDT |
8,775,554.0000 XEM |
0.0350 USDT |
0.0348 USDT |
0.0358 USDT |
0.0351 USDT |
| 2019-12-11 |
0.0352 USDT |
10,431,127.0000 XEM |
0.0345 USDT |
0.0345 USDT |
0.0363 USDT |
0.0350 USDT |
| 2019-12-10 |
0.0348 USDT |
9,080,508.0000 XEM |
0.0353 USDT |
0.0339 USDT |
0.0354 USDT |
0.0345 USDT |
| 2019-12-09 |
0.0358 USDT |
6,690,138.0000 XEM |
0.0361 USDT |
0.0350 USDT |
0.0365 USDT |
0.0353 USDT |
| 2019-12-08 |
0.0360 USDT |
5,829,778.0000 XEM |
0.0358 USDT |
0.0354 USDT |
0.0368 USDT |
0.0362 USDT |
| 2019-12-07 |
0.0361 USDT |
7,151,965.0000 XEM |
0.0362 USDT |
0.0357 USDT |
0.0364 USDT |
0.0358 USDT |
| 2019-12-06 |
0.0360 USDT |
9,143,052.0000 XEM |
0.0359 USDT |
0.0353 USDT |
0.0365 USDT |
0.0360 USDT |
| 2019-12-05 |
0.0357 USDT |
13,354,558.0000 XEM |
0.0351 USDT |
0.0350 USDT |
0.0361 USDT |
0.0359 USDT |
| 2019-12-04 |
0.0354 USDT |
9,733,411.0000 XEM |
0.0350 USDT |
0.0340 USDT |
0.0371 USDT |
0.0351 USDT |
| 2019-12-03 |
0.0352 USDT |
7,849,947.0000 XEM |
0.0357 USDT |
0.0349 USDT |
0.0362 USDT |
0.0351 USDT |
| 2019-12-02 |
0.0357 USDT |
3,563,814.0000 XEM |
0.0360 USDT |
0.0351 USDT |
0.0363 USDT |
0.0357 USDT |
| 2019-12-01 |
0.0356 USDT |
3,306,285.0000 XEM |
0.0362 USDT |
0.0352 USDT |
0.0364 USDT |
0.0362 USDT |
| 2019-11-30 |
0.0367 USDT |
3,924,506.0000 XEM |
0.0371 USDT |
0.0358 USDT |
0.0375 USDT |
0.0361 USDT |
| 2019-11-29 |
0.0367 USDT |
3,298,077.0000 XEM |
0.0359 USDT |
0.0358 USDT |
0.0375 USDT |
0.0371 USDT |
| 2019-11-28 |
0.0364 USDT |
2,407,618.0000 XEM |
0.0367 USDT |
0.0357 USDT |
0.0378 USDT |
0.0359 USDT |
| 2019-11-27 |
0.0359 USDT |
1,382,334.0000 XEM |
0.0359 USDT |
0.0342 USDT |
0.0376 USDT |
0.0367 USDT |
| 2019-11-26 |
0.0356 USDT |
2,120,807.0000 XEM |
0.0351 USDT |
0.0350 USDT |
0.0364 USDT |
0.0359 USDT |