Identifier on HitBTC: XEMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-25 |
0.0339 USDT |
3,297,556.0000 XEM |
0.0342 USDT |
0.0324 USDT |
0.0369 USDT |
0.0351 USDT |
| 2019-11-24 |
0.0358 USDT |
6,279,786.0000 XEM |
0.0363 USDT |
0.0343 USDT |
0.0364 USDT |
0.0343 USDT |
| 2019-11-23 |
0.0358 USDT |
10,930,427.0000 XEM |
0.0361 USDT |
0.0349 USDT |
0.0374 USDT |
0.0363 USDT |
| 2019-11-22 |
0.0363 USDT |
13,400,247.0000 XEM |
0.0384 USDT |
0.0338 USDT |
0.0385 USDT |
0.0361 USDT |
| 2019-11-21 |
0.0389 USDT |
10,630,384.0000 XEM |
0.0398 USDT |
0.0371 USDT |
0.0408 USDT |
0.0381 USDT |
| 2019-11-20 |
0.0397 USDT |
10,150,052.0000 XEM |
0.0396 USDT |
0.0390 USDT |
0.0406 USDT |
0.0399 USDT |
| 2019-11-19 |
0.0394 USDT |
8,128,843.0000 XEM |
0.0396 USDT |
0.0383 USDT |
0.0401 USDT |
0.0397 USDT |
| 2019-11-18 |
0.0405 USDT |
12,055,947.0000 XEM |
0.0412 USDT |
0.0390 USDT |
0.0414 USDT |
0.0397 USDT |
| 2019-11-17 |
0.0421 USDT |
13,820,273.0000 XEM |
0.0440 USDT |
0.0370 USDT |
0.0440 USDT |
0.0411 USDT |
| 2019-11-16 |
0.0404 USDT |
13,939,818.0000 XEM |
0.0398 USDT |
0.0396 USDT |
0.0447 USDT |
0.0434 USDT |
| 2019-11-15 |
0.0402 USDT |
13,623,225.0000 XEM |
0.0398 USDT |
0.0393 USDT |
0.0419 USDT |
0.0398 USDT |
| 2019-11-14 |
0.0396 USDT |
7,507,477.0000 XEM |
0.0401 USDT |
0.0390 USDT |
0.0403 USDT |
0.0397 USDT |
| 2019-11-13 |
0.0398 USDT |
10,693,436.0000 XEM |
0.0400 USDT |
0.0393 USDT |
0.0401 USDT |
0.0400 USDT |
| 2019-11-12 |
0.0396 USDT |
9,389,915.0000 XEM |
0.0394 USDT |
0.0391 USDT |
0.0401 USDT |
0.0400 USDT |
| 2019-11-11 |
0.0396 USDT |
11,749,098.0000 XEM |
0.0402 USDT |
0.0390 USDT |
0.0403 USDT |
0.0393 USDT |
| 2019-11-10 |
0.0399 USDT |
10,234,579.0000 XEM |
0.0393 USDT |
0.0391 USDT |
0.0407 USDT |
0.0402 USDT |
| 2019-11-09 |
0.0394 USDT |
10,703,057.0000 XEM |
0.0392 USDT |
0.0389 USDT |
0.0398 USDT |
0.0395 USDT |
| 2019-11-08 |
0.0403 USDT |
11,556,637.0000 XEM |
0.0417 USDT |
0.0385 USDT |
0.0420 USDT |
0.0392 USDT |
| 2019-11-07 |
0.0420 USDT |
9,057,424.0000 XEM |
0.0428 USDT |
0.0412 USDT |
0.0432 USDT |
0.0418 USDT |
| 2019-11-06 |
0.0430 USDT |
9,940,910.0000 XEM |
0.0430 USDT |
0.0424 USDT |
0.0438 USDT |
0.0428 USDT |
| 2019-11-05 |
0.0428 USDT |
10,582,496.0000 XEM |
0.0421 USDT |
0.0418 USDT |
0.0438 USDT |
0.0430 USDT |
| 2019-11-04 |
0.0416 USDT |
6,952,326.0000 XEM |
0.0417 USDT |
0.0411 USDT |
0.0424 USDT |
0.0423 USDT |
| 2019-11-03 |
0.0420 USDT |
7,452,751.0000 XEM |
0.0424 USDT |
0.0409 USDT |
0.0431 USDT |
0.0418 USDT |
| 2019-11-02 |
0.0424 USDT |
6,825,502.0000 XEM |
0.0414 USDT |
0.0412 USDT |
0.0432 USDT |
0.0424 USDT |
| 2019-11-01 |
0.0407 USDT |
5,612,308.0000 XEM |
0.0406 USDT |
0.0401 USDT |
0.0415 USDT |
0.0413 USDT |
| 2019-10-31 |
0.0403 USDT |
6,624,395.0000 XEM |
0.0404 USDT |
0.0393 USDT |
0.0412 USDT |
0.0406 USDT |
| 2019-10-30 |
0.0411 USDT |
5,367,249.0000 XEM |
0.0420 USDT |
0.0399 USDT |
0.0423 USDT |
0.0404 USDT |
| 2019-10-29 |
0.0424 USDT |
4,900,367.0000 XEM |
0.0418 USDT |
0.0417 USDT |
0.0430 USDT |
0.0420 USDT |
| 2019-10-28 |
0.0424 USDT |
6,872,001.0000 XEM |
0.0418 USDT |
0.0414 USDT |
0.0441 USDT |
0.0418 USDT |
| 2019-10-27 |
0.0414 USDT |
7,476,236.0000 XEM |
0.0408 USDT |
0.0398 USDT |
0.0434 USDT |
0.0417 USDT |
| 2019-10-26 |
0.0411 USDT |
6,850,690.0000 XEM |
0.0412 USDT |
0.0398 USDT |
0.0450 USDT |
0.0408 USDT |
| 2019-10-25 |
0.0402 USDT |
4,269,201.0000 XEM |
0.0382 USDT |
0.0375 USDT |
0.0419 USDT |
0.0410 USDT |
| 2019-10-24 |
0.0374 USDT |
2,713,330.0000 XEM |
0.0373 USDT |
0.0368 USDT |
0.0383 USDT |
0.0383 USDT |
| 2019-10-23 |
0.0376 USDT |
5,357,142.0000 XEM |
0.0385 USDT |
0.0365 USDT |
0.0390 USDT |
0.0372 USDT |
| 2019-10-22 |
0.0400 USDT |
4,509,081.0000 XEM |
0.0401 USDT |
0.0385 USDT |
0.0406 USDT |
0.0385 USDT |
| 2019-10-21 |
0.0406 USDT |
5,318,573.0000 XEM |
0.0406 USDT |
0.0396 USDT |
0.0412 USDT |
0.0401 USDT |
| 2019-10-20 |
0.0403 USDT |
5,336,167.0000 XEM |
0.0403 USDT |
0.0397 USDT |
0.0409 USDT |
0.0405 USDT |
| 2019-10-19 |
0.0403 USDT |
6,139,291.0000 XEM |
0.0401 USDT |
0.0394 USDT |
0.0413 USDT |
0.0403 USDT |
| 2019-10-18 |
0.0410 USDT |
8,093,021.0000 XEM |
0.0434 USDT |
0.0396 USDT |
0.0437 USDT |
0.0401 USDT |
| 2019-10-17 |
0.0406 USDT |
9,712,359.0000 XEM |
0.0368 USDT |
0.0365 USDT |
0.0442 USDT |
0.0432 USDT |
| 2019-10-16 |
0.0369 USDT |
6,015,384.0000 XEM |
0.0379 USDT |
0.0363 USDT |
0.0381 USDT |
0.0368 USDT |
| 2019-10-15 |
0.0385 USDT |
5,244,129.0000 XEM |
0.0389 USDT |
0.0374 USDT |
0.0393 USDT |
0.0380 USDT |
| 2019-10-14 |
0.0389 USDT |
5,836,225.0000 XEM |
0.0391 USDT |
0.0385 USDT |
0.0393 USDT |
0.0389 USDT |
| 2019-10-13 |
0.0394 USDT |
6,399,133.0000 XEM |
0.0396 USDT |
0.0389 USDT |
0.0397 USDT |
0.0391 USDT |
| 2019-10-12 |
0.0391 USDT |
5,138,173.0000 XEM |
0.0387 USDT |
0.0387 USDT |
0.0396 USDT |
0.0395 USDT |
| 2019-10-11 |
0.0393 USDT |
5,804,711.0000 XEM |
0.0407 USDT |
0.0383 USDT |
0.0408 USDT |
0.0389 USDT |
| 2019-10-10 |
0.0411 USDT |
6,938,161.0000 XEM |
0.0422 USDT |
0.0396 USDT |
0.0424 USDT |
0.0406 USDT |
| 2019-10-09 |
0.0418 USDT |
6,251,079.0000 XEM |
0.0408 USDT |
0.0408 USDT |
0.0429 USDT |
0.0422 USDT |
| 2019-10-08 |
0.0404 USDT |
4,211,947.0000 XEM |
0.0400 USDT |
0.0397 USDT |
0.0411 USDT |
0.0408 USDT |
| 2019-10-07 |
0.0394 USDT |
9,059,193.0000 XEM |
0.0385 USDT |
0.0385 USDT |
0.0405 USDT |
0.0402 USDT |