Identifier on HitBTC: XEMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-02 |
0.0005 ETH |
98,990.0000 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-03-01 |
0.0005 ETH |
48,210.0000 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-02-28 |
0.0005 ETH |
125,080.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-02-27 |
0.0004 ETH |
68,960.0000 XEM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-02-26 |
0.0005 ETH |
78,510.0000 XEM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-02-25 |
0.0005 ETH |
141,960.0000 XEM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-02-24 |
0.0005 ETH |
59,970.0000 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-02-23 |
0.0005 ETH |
112,430.0000 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-02-22 |
0.0005 ETH |
82,380.0000 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-02-21 |
0.0005 ETH |
111,990.0000 XEM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-02-20 |
0.0005 ETH |
101,200.0000 XEM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-02-19 |
0.0006 ETH |
104,960.0000 XEM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-02-18 |
0.0006 ETH |
41,220.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-02-17 |
0.0006 ETH |
116,820.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-02-16 |
0.0006 ETH |
108,550.0000 XEM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-02-15 |
0.0006 ETH |
272,030.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-02-14 |
0.0006 ETH |
371,160.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-02-13 |
0.0006 ETH |
386,250.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-02-12 |
0.0006 ETH |
216,770.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-02-11 |
0.0006 ETH |
73,930.0000 XEM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-02-10 |
0.0007 ETH |
125,200.0000 XEM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-02-09 |
0.0007 ETH |
152,950.0000 XEM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-02-08 |
0.0007 ETH |
185,630.0000 XEM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-02-07 |
0.0007 ETH |
213,220.0000 XEM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-02-06 |
0.0007 ETH |
225,390.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-02-05 |
0.0006 ETH |
149,050.0000 XEM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-02-04 |
0.0007 ETH |
74,680.0000 XEM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-02-03 |
0.0006 ETH |
96,520.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-02-02 |
0.0006 ETH |
242,430.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-02-01 |
0.0007 ETH |
176,650.0000 XEM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-01-31 |
0.0007 ETH |
116,990.0000 XEM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-01-30 |
0.0008 ETH |
178,700.0000 XEM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-01-29 |
0.0008 ETH |
108,510.0000 XEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-01-28 |
0.0008 ETH |
97,300.0000 XEM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-01-27 |
0.0009 ETH |
273,850.0000 XEM |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-01-26 |
0.0008 ETH |
308,360.0000 XEM |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2018-01-25 |
0.0009 ETH |
302,760.0000 XEM |
0.0009 ETH |
0.0006 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-01-24 |
0.0009 ETH |
232,200.0000 XEM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-01-23 |
0.0010 ETH |
275,060.0000 XEM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-01-22 |
0.0010 ETH |
322,640.0000 XEM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-01-21 |
0.0010 ETH |
257,490.0000 XEM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-01-20 |
0.0010 ETH |
236,350.0000 XEM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-01-19 |
0.0010 ETH |
277,700.0000 XEM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-01-18 |
0.0010 ETH |
445,590.0000 XEM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-01-17 |
0.0009 ETH |
559,410.0000 XEM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-01-16 |
0.0009 ETH |
679,550.0000 XEM |
0.0010 ETH |
0.0006 ETH |
0.0011 ETH |
0.0009 ETH |
| 2018-01-15 |
0.0011 ETH |
364,980.0000 XEM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-01-14 |
0.0010 ETH |
220,820.0000 XEM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-01-13 |
0.0011 ETH |
1,303,780.0000 XEM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-01-12 |
0.0011 ETH |
1,358,350.0000 XEM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |