Identifier on HitBTC: XEMETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-06-10 |
0.0004 ETH |
79,900.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-06-09 |
0.0004 ETH |
80,250.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-06-08 |
0.0004 ETH |
107,260.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-06-07 |
0.0004 ETH |
185,520.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2018-06-06 |
0.0004 ETH |
24,240.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-06-05 |
0.0004 ETH |
39,880.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-06-04 |
0.0004 ETH |
83,730.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-06-03 |
0.0004 ETH |
100,550.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2018-06-02 |
0.0004 ETH |
34,180.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-06-01 |
0.0004 ETH |
89,210.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-05-31 |
0.0004 ETH |
57,090.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-05-30 |
0.0004 ETH |
59,920.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-05-29 |
0.0004 ETH |
90,220.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2018-05-28 |
0.0004 ETH |
102,450.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2018-05-27 |
0.0004 ETH |
69,520.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2018-05-26 |
0.0004 ETH |
53,850.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2018-05-25 |
0.0004 ETH |
62,950.0000 XEM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2018-05-24 |
0.0004 ETH |
89,450.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2018-05-23 |
0.0004 ETH |
88,780.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2018-05-22 |
0.0004 ETH |
34,270.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-05-21 |
0.0004 ETH |
52,940.0000 XEM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2018-05-20 |
0.0004 ETH |
33,790.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2018-05-19 |
0.0004 ETH |
28,130.0000 XEM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2018-05-18 |
0.0004 ETH |
66,380.0000 XEM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2018-05-17 |
0.0005 ETH |
82,430.0000 XEM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2018-05-16 |
0.0005 ETH |
58,270.0000 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-05-15 |
0.0005 ETH |
83,500.0000 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-05-14 |
0.0005 ETH |
180,130.0000 XEM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2018-05-13 |
0.0005 ETH |
43,610.0000 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-05-12 |
0.0005 ETH |
95,430.0000 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-05-11 |
0.0005 ETH |
199,450.0000 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-05-10 |
0.0005 ETH |
46,170.0000 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-05-09 |
0.0005 ETH |
69,400.0000 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-05-08 |
0.0005 ETH |
37,690.0000 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-05-07 |
0.0005 ETH |
34,490.0000 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-05-06 |
0.0005 ETH |
28,880.0000 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-05-05 |
0.0005 ETH |
29,920.0000 XEM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2018-05-04 |
0.0005 ETH |
83,010.0000 XEM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2018-05-03 |
0.0006 ETH |
60,170.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2018-05-02 |
0.0006 ETH |
20,530.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2018-05-01 |
0.0006 ETH |
25,000.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2018-04-30 |
0.0006 ETH |
46,860.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2018-04-29 |
0.0006 ETH |
36,170.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2018-04-28 |
0.0006 ETH |
46,090.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2018-04-27 |
0.0006 ETH |
58,640.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2018-04-26 |
0.0006 ETH |
66,360.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2018-04-25 |
0.0006 ETH |
113,700.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2018-04-24 |
0.0006 ETH |
52,820.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2018-04-23 |
0.0006 ETH |
38,180.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2018-04-22 |
0.0006 ETH |
45,730.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |