Identifier on HitBTC: XEMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-21 |
0.0006 ETH |
47,900.0000 XEM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-04-20 |
0.0007 ETH |
42,690.0000 XEM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-04-19 |
0.0007 ETH |
44,610.0000 XEM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-04-18 |
0.0007 ETH |
51,500.0000 XEM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-04-17 |
0.0007 ETH |
99,270.0000 XEM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-04-16 |
0.0007 ETH |
187,300.0000 XEM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-04-15 |
0.0006 ETH |
158,630.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-04-14 |
0.0006 ETH |
120,560.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-04-13 |
0.0006 ETH |
115,190.0000 XEM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-04-12 |
0.0006 ETH |
76,890.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-04-11 |
0.0006 ETH |
26,070.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-04-10 |
0.0006 ETH |
56,070.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-04-09 |
0.0006 ETH |
61,050.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-04-08 |
0.0006 ETH |
29,120.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-04-07 |
0.0006 ETH |
41,170.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-04-06 |
0.0006 ETH |
20,080.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-04-05 |
0.0006 ETH |
109,020.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-04-04 |
0.0006 ETH |
94,500.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-04-03 |
0.0006 ETH |
108,560.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-04-02 |
0.0006 ETH |
87,360.0000 XEM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-04-01 |
0.0006 ETH |
31,700.0000 XEM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-03-31 |
0.0006 ETH |
44,100.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-03-30 |
0.0006 ETH |
54,440.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-03-29 |
0.0006 ETH |
58,710.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-03-28 |
0.0006 ETH |
41,260.0000 XEM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-03-27 |
0.0006 ETH |
85,130.0000 XEM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-03-26 |
0.0005 ETH |
87,620.0000 XEM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-03-25 |
0.0006 ETH |
203,500.0000 XEM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-03-24 |
0.0005 ETH |
145,750.0000 XEM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-03-23 |
0.0005 ETH |
35,630.0000 XEM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-03-22 |
0.0005 ETH |
127,450.0000 XEM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-03-21 |
0.0005 ETH |
744,440.0000 XEM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-03-20 |
0.0006 ETH |
1,566,890.0000 XEM |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2018-03-19 |
0.0005 ETH |
1,325,360.0000 XEM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-03-18 |
0.0005 ETH |
221,400.0000 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-03-17 |
0.0005 ETH |
71,830.0000 XEM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-03-16 |
0.0006 ETH |
95,030.0000 XEM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-03-15 |
0.0006 ETH |
203,190.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-03-14 |
0.0007 ETH |
380,860.0000 XEM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-03-13 |
0.0006 ETH |
298,410.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-03-12 |
0.0005 ETH |
157,530.0000 XEM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-03-11 |
0.0005 ETH |
109,580.0000 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-03-10 |
0.0005 ETH |
80,240.0000 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-03-09 |
0.0005 ETH |
786,920.0000 XEM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-03-08 |
0.0004 ETH |
472,510.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-03-07 |
0.0004 ETH |
294,730.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-03-06 |
0.0004 ETH |
379,120.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-03-05 |
0.0004 ETH |
604,750.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-03-04 |
0.0004 ETH |
250,700.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-03-03 |
0.0004 ETH |
89,290.0000 XEM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |