Identifier on HitBTC: XEMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-11 |
0.0011 ETH |
1,867,780.0000 XEM |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-01-10 |
0.0010 ETH |
2,007,010.0000 XEM |
0.0011 ETH |
0.0009 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-01-09 |
0.0013 ETH |
2,939,390.0000 XEM |
0.0014 ETH |
0.0010 ETH |
0.0015 ETH |
0.0011 ETH |
| 2018-01-08 |
0.0014 ETH |
1,805,360.0000 XEM |
0.0016 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-01-07 |
0.0016 ETH |
1,449,480.0000 XEM |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2018-01-06 |
0.0016 ETH |
2,310,520.0000 XEM |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2018-01-05 |
0.0017 ETH |
3,129,790.0000 XEM |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2018-01-04 |
0.0019 ETH |
3,523,920.0000 XEM |
0.0019 ETH |
0.0017 ETH |
0.0022 ETH |
0.0017 ETH |
| 2018-01-03 |
0.0015 ETH |
2,301,780.0000 XEM |
0.0013 ETH |
0.0013 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-01-02 |
0.0013 ETH |
966,730.0000 XEM |
0.0013 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2018-01-01 |
0.0014 ETH |
1,469,940.0000 XEM |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2017-12-31 |
0.0013 ETH |
1,484,540.0000 XEM |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2017-12-30 |
0.0013 ETH |
2,265,130.0000 XEM |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2017-12-29 |
0.0013 ETH |
1,673,230.0000 XEM |
0.0013 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |
| 2017-12-28 |
0.0012 ETH |
1,684,450.0000 XEM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2017-12-27 |
0.0013 ETH |
1,980,990.0000 XEM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2017-12-26 |
0.0013 ETH |
2,398,700.0000 XEM |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2017-12-25 |
0.0014 ETH |
2,078,050.0000 XEM |
0.0015 ETH |
0.0013 ETH |
0.0017 ETH |
0.0014 ETH |
| 2017-12-24 |
0.0013 ETH |
2,005,930.0000 XEM |
0.0013 ETH |
0.0012 ETH |
0.0015 ETH |
0.0015 ETH |
| 2017-12-23 |
0.0013 ETH |
2,158,100.0000 XEM |
0.0012 ETH |
0.0011 ETH |
0.0014 ETH |
0.0013 ETH |
| 2017-12-22 |
0.0012 ETH |
2,570,660.0000 XEM |
0.0012 ETH |
0.0009 ETH |
0.0014 ETH |
0.0012 ETH |
| 2017-12-21 |
0.0012 ETH |
2,164,520.0000 XEM |
0.0011 ETH |
0.0011 ETH |
0.0020 ETH |
0.0012 ETH |
| 2017-12-20 |
0.0011 ETH |
2,355,520.0000 XEM |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2017-12-19 |
0.0011 ETH |
2,952,730.0000 XEM |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2017-12-18 |
0.0010 ETH |
1,904,780.0000 XEM |
0.0010 ETH |
0.0009 ETH |
0.0013 ETH |
0.0011 ETH |
| 2017-12-17 |
0.0010 ETH |
1,556,340.0000 XEM |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2017-12-16 |
0.0009 ETH |
1,895,750.0000 XEM |
0.0009 ETH |
0.0008 ETH |
0.0014 ETH |
0.0010 ETH |
| 2017-12-15 |
0.0009 ETH |
2,017,530.0000 XEM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2017-12-14 |
0.0008 ETH |
1,752,550.0000 XEM |
0.0008 ETH |
0.0007 ETH |
0.0011 ETH |
0.0009 ETH |
| 2017-12-13 |
0.0008 ETH |
2,328,710.0000 XEM |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2017-12-12 |
0.0009 ETH |
1,246,320.0000 XEM |
0.0009 ETH |
0.0008 ETH |
0.0011 ETH |
0.0009 ETH |
| 2017-12-11 |
0.0010 ETH |
891,710.0000 XEM |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2017-12-10 |
0.0008 ETH |
61,910.0000 XEM |
0.0009 ETH |
0.0008 ETH |
0.0011 ETH |
0.0009 ETH |
| 2017-12-09 |
0.0010 ETH |
60,040.0000 XEM |
0.0015 ETH |
0.0008 ETH |
0.0015 ETH |
0.0010 ETH |
| 2017-12-08 |
0.0012 ETH |
62,130.0000 XEM |
0.0007 ETH |
0.0006 ETH |
0.0016 ETH |
0.0015 ETH |
| 2017-12-07 |
0.0008 ETH |
17,370.0000 XEM |
0.0007 ETH |
0.0006 ETH |
0.0009 ETH |
0.0007 ETH |
| 2017-12-06 |
0.0007 ETH |
10,430.0000 XEM |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2017-12-05 |
0.0006 ETH |
29,770.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-12-04 |
0.0006 ETH |
23,270.0000 XEM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-12-03 |
0.0006 ETH |
25,980.0000 XEM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-12-02 |
0.0005 ETH |
8,260.0000 XEM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-12-01 |
0.0005 ETH |
6,440.0000 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-11-30 |
0.0005 ETH |
5,240.0000 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-11-29 |
0.0005 ETH |
19,730.0000 XEM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-11-28 |
0.0005 ETH |
4,680.0000 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-11-27 |
0.0005 ETH |
4,650.0000 XEM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-11-26 |
0.0003 ETH |
67,990.0000 XEM |
0.0005 ETH |
0.0000 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-11-25 |
0.0005 ETH |
25,580.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-11-24 |
0.0004 ETH |
6,300.0000 XEM |
0.0009 ETH |
0.0000 ETH |
0.0009 ETH |
0.0005 ETH |
| 2017-11-23 |
0.0009 ETH |
30.0000 XEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |