Identifier on HitBTC: XEMEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.1040 EOS |
18.0000 XEM |
0.1037 EOS |
0.0967 EOS |
0.1052 EOS |
0.1049 EOS |
| 2021-02-19 |
0.0890 EOS |
5,555.0000 XEM |
0.0887 EOS |
0.0849 EOS |
0.0957 EOS |
0.0957 EOS |
| 2021-02-18 |
0.0885 EOS |
233.0000 XEM |
0.0887 EOS |
0.0878 EOS |
0.0887 EOS |
0.0878 EOS |
| 2021-02-17 |
0.0824 EOS |
170.0000 XEM |
0.0819 EOS |
0.0819 EOS |
0.0827 EOS |
0.0825 EOS |
| 2021-02-16 |
0.0804 EOS |
50.0000 XEM |
0.0787 EOS |
0.0787 EOS |
0.0807 EOS |
0.0806 EOS |
| 2021-02-15 |
0.0772 EOS |
1,176.0000 XEM |
0.0773 EOS |
0.0741 EOS |
0.0797 EOS |
0.0797 EOS |
| 2021-02-14 |
0.0726 EOS |
451.0000 XEM |
0.0732 EOS |
0.0716 EOS |
0.0738 EOS |
0.0724 EOS |
| 2021-02-13 |
0.0822 EOS |
1,200.0000 XEM |
0.0822 EOS |
0.0748 EOS |
0.0822 EOS |
0.0748 EOS |
| 2021-02-12 |
0.0846 EOS |
365.0000 XEM |
0.0846 EOS |
0.0846 EOS |
0.0846 EOS |
0.0846 EOS |
| 2021-02-11 |
0.0947 EOS |
1,596.0000 XEM |
0.0943 EOS |
0.0931 EOS |
0.0957 EOS |
0.0931 EOS |
| 2021-02-10 |
0.0827 EOS |
206.0000 XEM |
0.0774 EOS |
0.0774 EOS |
0.0828 EOS |
0.0828 EOS |
| 2021-02-09 |
0.0873 EOS |
793.0000 XEM |
0.0911 EOS |
0.0852 EOS |
0.0924 EOS |
0.0852 EOS |
| 2021-02-08 |
0.0975 EOS |
41.0000 XEM |
0.0994 EOS |
0.0920 EOS |
0.1060 EOS |
0.0920 EOS |
| 2021-02-07 |
0.0862 EOS |
211.0000 XEM |
0.0884 EOS |
0.0818 EOS |
0.0913 EOS |
0.0904 EOS |
| 2021-02-06 |
0.0858 EOS |
4.0000 XEM |
0.0872 EOS |
0.0844 EOS |
0.0872 EOS |
0.0844 EOS |
| 2021-02-05 |
0.0885 EOS |
153.0000 XEM |
0.0885 EOS |
0.0873 EOS |
0.0885 EOS |
0.0873 EOS |
| 2021-02-04 |
0.0878 EOS |
1,578.0000 XEM |
0.0907 EOS |
0.0874 EOS |
0.0907 EOS |
0.0874 EOS |
| 2021-02-03 |
0.0910 EOS |
616.0000 XEM |
0.0914 EOS |
0.0903 EOS |
0.0920 EOS |
0.0920 EOS |
| 2021-02-02 |
0.0917 EOS |
157.0000 XEM |
0.0951 EOS |
0.0900 EOS |
0.0951 EOS |
0.0906 EOS |
| 2021-02-01 |
0.0825 EOS |
1,899.0000 XEM |
0.0761 EOS |
0.0761 EOS |
0.0902 EOS |
0.0888 EOS |
| 2021-01-31 |
0.0785 EOS |
2,567.0000 XEM |
0.0816 EOS |
0.0775 EOS |
0.0816 EOS |
0.0784 EOS |
| 2021-01-30 |
0.0757 EOS |
687.0000 XEM |
0.0854 EOS |
0.0740 EOS |
0.0854 EOS |
0.0784 EOS |
| 2021-01-29 |
0.0856 EOS |
2,970.0000 XEM |
0.0869 EOS |
0.0848 EOS |
0.0872 EOS |
0.0848 EOS |
| 2021-01-28 |
0.0856 EOS |
2.0000 XEM |
0.0850 EOS |
0.0850 EOS |
0.0863 EOS |
0.0863 EOS |
| 2021-01-27 |
0.0938 EOS |
166.0000 XEM |
0.0944 EOS |
0.0931 EOS |
0.0948 EOS |
0.0931 EOS |
| 2021-01-26 |
0.0900 EOS |
104.0000 XEM |
0.0886 EOS |
0.0851 EOS |
0.0909 EOS |
0.0904 EOS |
| 2021-01-25 |
0.0833 EOS |
9.0000 XEM |
0.0800 EOS |
0.0800 EOS |
0.0848 EOS |
0.0848 EOS |
| 2021-01-24 |
0.0794 EOS |
2.0000 XEM |
0.0795 EOS |
0.0794 EOS |
0.0795 EOS |
0.0794 EOS |
| 2021-01-23 |
0.0780 EOS |
300.0000 XEM |
0.0780 EOS |
0.0780 EOS |
0.0780 EOS |
0.0780 EOS |
| 2021-01-22 |
0.0815 EOS |
502.0000 XEM |
0.0800 EOS |
0.0800 EOS |
0.0838 EOS |
0.0838 EOS |
| 2021-01-21 |
0.0836 EOS |
287.0000 XEM |
0.0833 EOS |
0.0830 EOS |
0.0842 EOS |
0.0830 EOS |
| 2021-01-20 |
0.0832 EOS |
2,442.0000 XEM |
0.0850 EOS |
0.0820 EOS |
0.0850 EOS |
0.0829 EOS |
| 2021-01-19 |
0.0868 EOS |
4,423.0000 XEM |
0.0874 EOS |
0.0828 EOS |
0.0889 EOS |
0.0862 EOS |
| 2021-01-18 |
0.0823 EOS |
1,584.0000 XEM |
0.0806 EOS |
0.0806 EOS |
0.0823 EOS |
0.0823 EOS |
| 2021-01-17 |
0.0817 EOS |
1,512.0000 XEM |
0.0818 EOS |
0.0792 EOS |
0.0818 EOS |
0.0792 EOS |
| 2021-01-15 |
0.0782 EOS |
71.0000 XEM |
0.0791 EOS |
0.0782 EOS |
0.0791 EOS |
0.0782 EOS |
| 2021-01-13 |
0.0789 EOS |
112.0000 XEM |
0.0789 EOS |
0.0789 EOS |
0.0789 EOS |
0.0789 EOS |
| 2021-01-12 |
0.0804 EOS |
540.0000 XEM |
0.0809 EOS |
0.0799 EOS |
0.0815 EOS |
0.0802 EOS |
| 2021-01-11 |
0.0766 EOS |
5,701.0000 XEM |
0.0753 EOS |
0.0751 EOS |
0.0795 EOS |
0.0793 EOS |
| 2021-01-10 |
0.0680 EOS |
3,856.0000 XEM |
0.0679 EOS |
0.0679 EOS |
0.0759 EOS |
0.0759 EOS |
| 2021-01-09 |
0.0719 EOS |
2,746.0000 XEM |
0.0737 EOS |
0.0650 EOS |
0.0737 EOS |
0.0679 EOS |
| 2021-01-08 |
0.0789 EOS |
2,982.0000 XEM |
0.0765 EOS |
0.0733 EOS |
0.0843 EOS |
0.0733 EOS |
| 2021-01-07 |
0.0761 EOS |
3,310.0000 XEM |
0.0830 EOS |
0.0752 EOS |
0.0838 EOS |
0.0767 EOS |
| 2021-01-06 |
0.0811 EOS |
4,573.0000 XEM |
0.0734 EOS |
0.0731 EOS |
0.0936 EOS |
0.0769 EOS |
| 2021-01-05 |
0.0717 EOS |
3,446.0000 XEM |
0.0728 EOS |
0.0715 EOS |
0.0728 EOS |
0.0715 EOS |
| 2021-01-04 |
0.0733 EOS |
1,684.0000 XEM |
0.0722 EOS |
0.0689 EOS |
0.0737 EOS |
0.0737 EOS |
| 2021-01-03 |
0.0744 EOS |
63.0000 XEM |
0.0715 EOS |
0.0715 EOS |
0.0746 EOS |
0.0746 EOS |
| 2021-01-02 |
0.0794 EOS |
2,400.0000 XEM |
0.0808 EOS |
0.0775 EOS |
0.0808 EOS |
0.0777 EOS |
| 2021-01-01 |
0.0835 EOS |
756.0000 XEM |
0.0850 EOS |
0.0824 EOS |
0.0901 EOS |
0.0852 EOS |
| 2020-12-31 |
0.0718 EOS |
277.0000 XEM |
0.0705 EOS |
0.0692 EOS |
0.0720 EOS |
0.0720 EOS |