Crypto exchange HitBTC

Market NEM (XEM) / EOS (EOS)

Identifier on HitBTC: XEMEOS
12...141516
Date Price Volume Open Low High Close
2018-10-03 0.0186 EOS 1,550.0000 XEM 0.0182 EOS 0.0182 EOS 0.0187 EOS 0.0186 EOS
2018-10-02 0.0194 EOS 629.0000 XEM 0.0184 EOS 0.0184 EOS 0.0203 EOS 0.0193 EOS
2018-10-01 0.0182 EOS 1,095.0000 XEM 0.0169 EOS 0.0169 EOS 0.0186 EOS 0.0181 EOS
2018-09-30 0.0169 EOS 100.0000 XEM 0.0168 EOS 0.0166 EOS 0.0173 EOS 0.0172 EOS
2018-09-29 0.0166 EOS 92.0000 XEM 0.0165 EOS 0.0165 EOS 0.0167 EOS 0.0167 EOS
2018-09-27 0.0175 EOS 190.0000 XEM 0.0175 EOS 0.0172 EOS 0.0178 EOS 0.0172 EOS
2018-09-26 0.0167 EOS 171.0000 XEM 0.0174 EOS 0.0167 EOS 0.0174 EOS 0.0167 EOS
2018-09-25 0.0175 EOS 506.0000 XEM 0.0174 EOS 0.0174 EOS 0.0180 EOS 0.0180 EOS
2018-09-24 0.0170 EOS 606.0000 XEM 0.0170 EOS 0.0170 EOS 0.0173 EOS 0.0173 EOS
2018-09-23 0.0169 EOS 34.0000 XEM 0.0168 EOS 0.0168 EOS 0.0170 EOS 0.0169 EOS
2018-09-22 0.0160 EOS 1,657.0000 XEM 0.0162 EOS 0.0157 EOS 0.0162 EOS 0.0161 EOS
2018-09-21 0.0165 EOS 728.0000 XEM 0.0164 EOS 0.0163 EOS 0.0167 EOS 0.0166 EOS
2018-09-20 0.0164 EOS 3,507.0000 XEM 0.0164 EOS 0.0157 EOS 0.0167 EOS 0.0157 EOS
2018-09-19 0.0174 EOS 6,493.0000 XEM 0.0172 EOS 0.0166 EOS 0.0175 EOS 0.0166 EOS
2018-09-18 0.0173 EOS 2.0000 XEM 0.0173 EOS 0.0173 EOS 0.0173 EOS 0.0173 EOS
2018-09-17 0.0170 EOS 1,435.0000 XEM 0.0168 EOS 0.0168 EOS 0.0179 EOS 0.0174 EOS
2018-09-16 0.0167 EOS 10.0000 XEM 0.0167 EOS 0.0167 EOS 0.0167 EOS 0.0167 EOS
2018-09-15 0.0165 EOS 331.0000 XEM 0.0166 EOS 0.0165 EOS 0.0166 EOS 0.0165 EOS
2018-09-14 0.0170 EOS 135.0000 XEM 0.0170 EOS 0.0170 EOS 0.0170 EOS 0.0170 EOS
2018-09-13 0.0178 EOS 2,004.0000 XEM 0.0178 EOS 0.0170 EOS 0.0178 EOS 0.0170 EOS
2018-09-12 0.0172 EOS 355.0000 XEM 0.0168 EOS 0.0168 EOS 0.0176 EOS 0.0176 EOS
2018-09-11 0.0169 EOS 24,994.0000 XEM 0.0175 EOS 0.0150 EOS 0.0175 EOS 0.0155 EOS
12...141516