Identifier on HitBTC: XEMEOS
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-10-03 |
0.0186 EOS |
1,550.0000 XEM |
0.0182 EOS |
0.0182 EOS |
0.0187 EOS |
0.0186 EOS |
2018-10-02 |
0.0194 EOS |
629.0000 XEM |
0.0184 EOS |
0.0184 EOS |
0.0203 EOS |
0.0193 EOS |
2018-10-01 |
0.0182 EOS |
1,095.0000 XEM |
0.0169 EOS |
0.0169 EOS |
0.0186 EOS |
0.0181 EOS |
2018-09-30 |
0.0169 EOS |
100.0000 XEM |
0.0168 EOS |
0.0166 EOS |
0.0173 EOS |
0.0172 EOS |
2018-09-29 |
0.0166 EOS |
92.0000 XEM |
0.0165 EOS |
0.0165 EOS |
0.0167 EOS |
0.0167 EOS |
2018-09-27 |
0.0175 EOS |
190.0000 XEM |
0.0175 EOS |
0.0172 EOS |
0.0178 EOS |
0.0172 EOS |
2018-09-26 |
0.0167 EOS |
171.0000 XEM |
0.0174 EOS |
0.0167 EOS |
0.0174 EOS |
0.0167 EOS |
2018-09-25 |
0.0175 EOS |
506.0000 XEM |
0.0174 EOS |
0.0174 EOS |
0.0180 EOS |
0.0180 EOS |
2018-09-24 |
0.0170 EOS |
606.0000 XEM |
0.0170 EOS |
0.0170 EOS |
0.0173 EOS |
0.0173 EOS |
2018-09-23 |
0.0169 EOS |
34.0000 XEM |
0.0168 EOS |
0.0168 EOS |
0.0170 EOS |
0.0169 EOS |
2018-09-22 |
0.0160 EOS |
1,657.0000 XEM |
0.0162 EOS |
0.0157 EOS |
0.0162 EOS |
0.0161 EOS |
2018-09-21 |
0.0165 EOS |
728.0000 XEM |
0.0164 EOS |
0.0163 EOS |
0.0167 EOS |
0.0166 EOS |
2018-09-20 |
0.0164 EOS |
3,507.0000 XEM |
0.0164 EOS |
0.0157 EOS |
0.0167 EOS |
0.0157 EOS |
2018-09-19 |
0.0174 EOS |
6,493.0000 XEM |
0.0172 EOS |
0.0166 EOS |
0.0175 EOS |
0.0166 EOS |
2018-09-18 |
0.0173 EOS |
2.0000 XEM |
0.0173 EOS |
0.0173 EOS |
0.0173 EOS |
0.0173 EOS |
2018-09-17 |
0.0170 EOS |
1,435.0000 XEM |
0.0168 EOS |
0.0168 EOS |
0.0179 EOS |
0.0174 EOS |
2018-09-16 |
0.0167 EOS |
10.0000 XEM |
0.0167 EOS |
0.0167 EOS |
0.0167 EOS |
0.0167 EOS |
2018-09-15 |
0.0165 EOS |
331.0000 XEM |
0.0166 EOS |
0.0165 EOS |
0.0166 EOS |
0.0165 EOS |
2018-09-14 |
0.0170 EOS |
135.0000 XEM |
0.0170 EOS |
0.0170 EOS |
0.0170 EOS |
0.0170 EOS |
2018-09-13 |
0.0178 EOS |
2,004.0000 XEM |
0.0178 EOS |
0.0170 EOS |
0.0178 EOS |
0.0170 EOS |
2018-09-12 |
0.0172 EOS |
355.0000 XEM |
0.0168 EOS |
0.0168 EOS |
0.0176 EOS |
0.0176 EOS |
2018-09-11 |
0.0169 EOS |
24,994.0000 XEM |
0.0175 EOS |
0.0150 EOS |
0.0175 EOS |
0.0155 EOS |