Identifier on HitBTC: XEMEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-03 |
0.0281 EOS |
4.0000 XEM |
0.0280 EOS |
0.0280 EOS |
0.0284 EOS |
0.0284 EOS |
| 2018-12-02 |
0.0275 EOS |
2,492.0000 XEM |
0.0275 EOS |
0.0275 EOS |
0.0275 EOS |
0.0275 EOS |
| 2018-12-01 |
0.0269 EOS |
2.0000 XEM |
0.0268 EOS |
0.0268 EOS |
0.0269 EOS |
0.0269 EOS |
| 2018-11-30 |
0.0265 EOS |
16.0000 XEM |
0.0267 EOS |
0.0264 EOS |
0.0267 EOS |
0.0264 EOS |
| 2018-11-28 |
0.0263 EOS |
4,053.0000 XEM |
0.0256 EOS |
0.0256 EOS |
0.0263 EOS |
0.0263 EOS |
| 2018-11-27 |
0.0236 EOS |
3,095.0000 XEM |
0.0232 EOS |
0.0230 EOS |
0.0252 EOS |
0.0250 EOS |
| 2018-11-26 |
0.0214 EOS |
15.0000 XEM |
0.0212 EOS |
0.0212 EOS |
0.0214 EOS |
0.0214 EOS |
| 2018-11-25 |
0.0205 EOS |
2,920.0000 XEM |
0.0209 EOS |
0.0203 EOS |
0.0209 EOS |
0.0203 EOS |
| 2018-11-24 |
0.0204 EOS |
10,602.0000 XEM |
0.0204 EOS |
0.0204 EOS |
0.0204 EOS |
0.0204 EOS |
| 2018-11-23 |
0.0221 EOS |
1,236.0000 XEM |
0.0226 EOS |
0.0215 EOS |
0.0226 EOS |
0.0215 EOS |
| 2018-11-22 |
0.0222 EOS |
237.0000 XEM |
0.0222 EOS |
0.0222 EOS |
0.0222 EOS |
0.0222 EOS |
| 2018-11-20 |
0.0206 EOS |
411.0000 XEM |
0.0205 EOS |
0.0205 EOS |
0.0217 EOS |
0.0209 EOS |
| 2018-11-19 |
0.0211 EOS |
442.0000 XEM |
0.0202 EOS |
0.0202 EOS |
0.0211 EOS |
0.0211 EOS |
| 2018-11-18 |
0.0202 EOS |
348.0000 XEM |
0.0202 EOS |
0.0202 EOS |
0.0202 EOS |
0.0202 EOS |
| 2018-11-15 |
0.0203 EOS |
1,060.0000 XEM |
0.0203 EOS |
0.0202 EOS |
0.0203 EOS |
0.0202 EOS |
| 2018-11-14 |
0.0203 EOS |
323.0000 XEM |
0.0203 EOS |
0.0203 EOS |
0.0206 EOS |
0.0206 EOS |
| 2018-11-13 |
0.0211 EOS |
4,449.0000 XEM |
0.0201 EOS |
0.0201 EOS |
0.0229 EOS |
0.0208 EOS |
| 2018-11-12 |
0.0202 EOS |
3,228.0000 XEM |
0.0180 EOS |
0.0180 EOS |
0.0213 EOS |
0.0204 EOS |
| 2018-11-11 |
0.0174 EOS |
7.0000 XEM |
0.0175 EOS |
0.0173 EOS |
0.0175 EOS |
0.0175 EOS |
| 2018-11-09 |
0.0168 EOS |
1.0000 XEM |
0.0168 EOS |
0.0168 EOS |
0.0168 EOS |
0.0168 EOS |
| 2018-11-08 |
0.0172 EOS |
523.0000 XEM |
0.0172 EOS |
0.0170 EOS |
0.0172 EOS |
0.0170 EOS |
| 2018-11-07 |
0.0171 EOS |
446.0000 XEM |
0.0172 EOS |
0.0170 EOS |
0.0172 EOS |
0.0171 EOS |
| 2018-11-05 |
0.0173 EOS |
1.0000 XEM |
0.0173 EOS |
0.0173 EOS |
0.0173 EOS |
0.0173 EOS |
| 2018-11-04 |
0.0172 EOS |
1,358.0000 XEM |
0.0172 EOS |
0.0171 EOS |
0.0172 EOS |
0.0171 EOS |
| 2018-11-02 |
0.0175 EOS |
15.0000 XEM |
0.0173 EOS |
0.0173 EOS |
0.0176 EOS |
0.0176 EOS |
| 2018-11-01 |
0.0174 EOS |
1,570.0000 XEM |
0.0174 EOS |
0.0174 EOS |
0.0174 EOS |
0.0174 EOS |
| 2018-10-31 |
0.0173 EOS |
451.0000 XEM |
0.0173 EOS |
0.0173 EOS |
0.0173 EOS |
0.0173 EOS |
| 2018-10-30 |
0.0176 EOS |
3.0000 XEM |
0.0176 EOS |
0.0176 EOS |
0.0176 EOS |
0.0176 EOS |
| 2018-10-29 |
0.0171 EOS |
13.0000 XEM |
0.0171 EOS |
0.0171 EOS |
0.0171 EOS |
0.0171 EOS |
| 2018-10-28 |
0.0171 EOS |
343.0000 XEM |
0.0171 EOS |
0.0171 EOS |
0.0172 EOS |
0.0172 EOS |
| 2018-10-27 |
0.0176 EOS |
511.0000 XEM |
0.0176 EOS |
0.0173 EOS |
0.0176 EOS |
0.0173 EOS |
| 2018-10-25 |
0.0178 EOS |
8.0000 XEM |
0.0179 EOS |
0.0178 EOS |
0.0179 EOS |
0.0178 EOS |
| 2018-10-24 |
0.0183 EOS |
21.0000 XEM |
0.0183 EOS |
0.0182 EOS |
0.0183 EOS |
0.0182 EOS |
| 2018-10-22 |
0.0189 EOS |
2,005.0000 XEM |
0.0183 EOS |
0.0183 EOS |
0.0189 EOS |
0.0189 EOS |
| 2018-10-21 |
0.0184 EOS |
200.0000 XEM |
0.0180 EOS |
0.0180 EOS |
0.0188 EOS |
0.0188 EOS |
| 2018-10-20 |
0.0178 EOS |
1.0000 XEM |
0.0178 EOS |
0.0178 EOS |
0.0178 EOS |
0.0178 EOS |
| 2018-10-19 |
0.0176 EOS |
1,414.0000 XEM |
0.0176 EOS |
0.0176 EOS |
0.0176 EOS |
0.0176 EOS |
| 2018-10-18 |
0.0176 EOS |
499.0000 XEM |
0.0176 EOS |
0.0176 EOS |
0.0177 EOS |
0.0176 EOS |
| 2018-10-17 |
0.0176 EOS |
256.0000 XEM |
0.0176 EOS |
0.0176 EOS |
0.0177 EOS |
0.0177 EOS |
| 2018-10-15 |
0.0179 EOS |
802.0000 XEM |
0.0180 EOS |
0.0179 EOS |
0.0182 EOS |
0.0179 EOS |
| 2018-10-14 |
0.0179 EOS |
185.0000 XEM |
0.0179 EOS |
0.0179 EOS |
0.0180 EOS |
0.0179 EOS |
| 2018-10-13 |
0.0180 EOS |
613.0000 XEM |
0.0180 EOS |
0.0180 EOS |
0.0180 EOS |
0.0180 EOS |
| 2018-10-11 |
0.0174 EOS |
2,275.0000 XEM |
0.0177 EOS |
0.0173 EOS |
0.0180 EOS |
0.0180 EOS |
| 2018-10-10 |
0.0175 EOS |
7.0000 XEM |
0.0175 EOS |
0.0175 EOS |
0.0175 EOS |
0.0175 EOS |
| 2018-10-09 |
0.0183 EOS |
708.0000 XEM |
0.0183 EOS |
0.0183 EOS |
0.0184 EOS |
0.0184 EOS |
| 2018-10-08 |
0.0185 EOS |
57.0000 XEM |
0.0185 EOS |
0.0184 EOS |
0.0185 EOS |
0.0185 EOS |
| 2018-10-07 |
0.0185 EOS |
942.0000 XEM |
0.0181 EOS |
0.0181 EOS |
0.0192 EOS |
0.0185 EOS |
| 2018-10-06 |
0.0180 EOS |
1.0000 XEM |
0.0180 EOS |
0.0180 EOS |
0.0180 EOS |
0.0180 EOS |
| 2018-10-05 |
0.0185 EOS |
76.0000 XEM |
0.0185 EOS |
0.0183 EOS |
0.0185 EOS |
0.0183 EOS |
| 2018-10-04 |
0.0191 EOS |
968.0000 XEM |
0.0193 EOS |
0.0180 EOS |
0.0194 EOS |
0.0180 EOS |