Identifier on HitBTC: WLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
3.1112 USDT |
11,559.0400 WLD |
3.0852 USDT |
3.0069 USDT |
3.2243 USDT |
3.1897 USDT |
| 2024-01-03 |
3.1905 USDT |
52,108.6200 WLD |
3.6022 USDT |
2.4790 USDT |
3.8512 USDT |
3.1684 USDT |
| 2024-01-02 |
3.7287 USDT |
21,854.2200 WLD |
3.6194 USDT |
3.5590 USDT |
3.9162 USDT |
3.5758 USDT |
| 2024-01-01 |
3.5785 USDT |
5,309.9600 WLD |
3.6368 USDT |
3.4848 USDT |
3.7712 USDT |
3.5622 USDT |
| 2023-12-31 |
3.7322 USDT |
26,102.3800 WLD |
3.6729 USDT |
3.6231 USDT |
3.8800 USDT |
3.7308 USDT |
| 2023-12-30 |
3.7572 USDT |
23,014.7200 WLD |
3.5060 USDT |
3.4524 USDT |
3.9832 USDT |
3.6753 USDT |
| 2023-12-29 |
3.5380 USDT |
14,134.2500 WLD |
3.5124 USDT |
3.4032 USDT |
3.6396 USDT |
3.4759 USDT |
| 2023-12-28 |
3.5552 USDT |
21,659.2200 WLD |
3.6368 USDT |
3.3799 USDT |
3.7402 USDT |
3.5196 USDT |
| 2023-12-27 |
3.6421 USDT |
92,047.0800 WLD |
3.6612 USDT |
3.4258 USDT |
3.7374 USDT |
3.6238 USDT |
| 2023-12-26 |
3.7960 USDT |
43,104.8700 WLD |
3.7616 USDT |
3.4679 USDT |
4.0710 USDT |
3.6626 USDT |
| 2023-12-25 |
3.5722 USDT |
26,552.8100 WLD |
3.3909 USDT |
3.3776 USDT |
3.7722 USDT |
3.6832 USDT |
| 2023-12-24 |
3.4418 USDT |
13,848.6400 WLD |
3.4389 USDT |
3.3514 USDT |
3.5722 USDT |
3.4166 USDT |
| 2023-12-23 |
3.5012 USDT |
11,926.6500 WLD |
3.6756 USDT |
3.3364 USDT |
3.7312 USDT |
3.4602 USDT |
| 2023-12-22 |
3.5925 USDT |
10,503.8900 WLD |
3.5284 USDT |
3.4642 USDT |
3.7656 USDT |
3.6832 USDT |
| 2023-12-21 |
3.6504 USDT |
19,836.8900 WLD |
3.4764 USDT |
3.4478 USDT |
3.8638 USDT |
3.5644 USDT |
| 2023-12-20 |
3.5783 USDT |
17,352.5600 WLD |
3.7208 USDT |
3.4279 USDT |
3.8008 USDT |
3.4650 USDT |
| 2023-12-19 |
3.9991 USDT |
54,051.4600 WLD |
3.9318 USDT |
3.6969 USDT |
4.3063 USDT |
3.6969 USDT |
| 2023-12-18 |
3.9883 USDT |
52,043.2100 WLD |
4.1857 USDT |
3.6556 USDT |
4.3385 USDT |
3.8822 USDT |
| 2023-12-17 |
4.2056 USDT |
104,542.9900 WLD |
3.7998 USDT |
3.7298 USDT |
4.7485 USDT |
4.6061 USDT |
| 2023-12-16 |
3.5212 USDT |
216,310.6400 WLD |
2.4615 USDT |
2.4188 USDT |
4.5619 USDT |
3.9602 USDT |
| 2023-12-15 |
2.5627 USDT |
19,870.7200 WLD |
2.5997 USDT |
2.5127 USDT |
2.7172 USDT |
2.5672 USDT |
| 2023-12-14 |
2.5479 USDT |
14,476.3500 WLD |
2.5127 USDT |
2.4523 USDT |
2.6312 USDT |
2.6217 USDT |
| 2023-12-13 |
2.4920 USDT |
9,997.1400 WLD |
2.3638 USDT |
2.3138 USDT |
2.5711 USDT |
2.5486 USDT |
| 2023-12-12 |
2.4196 USDT |
30,679.3400 WLD |
2.4437 USDT |
2.3528 USDT |
2.4909 USDT |
2.3875 USDT |
| 2023-12-11 |
2.4538 USDT |
38,556.0600 WLD |
2.6900 USDT |
2.3683 USDT |
2.6903 USDT |
2.4317 USDT |
| 2023-12-10 |
2.6257 USDT |
23,957.2700 WLD |
2.5477 USDT |
2.5477 USDT |
2.7447 USDT |
2.7135 USDT |
| 2023-12-09 |
2.5068 USDT |
9,682.0300 WLD |
2.4883 USDT |
2.4568 USDT |
2.5837 USDT |
2.4743 USDT |
| 2023-12-08 |
2.4871 USDT |
12,679.7100 WLD |
2.5094 USDT |
2.4467 USDT |
2.5412 USDT |
2.4742 USDT |
| 2023-12-07 |
2.4037 USDT |
100,126.9000 WLD |
2.4642 USDT |
2.3446 USDT |
2.5167 USDT |
2.4987 USDT |
| 2023-12-06 |
2.4958 USDT |
18,745.5300 WLD |
2.4593 USDT |
2.4172 USDT |
2.5448 USDT |
2.4543 USDT |
| 2023-12-05 |
2.4366 USDT |
17,644.2600 WLD |
2.4770 USDT |
2.3757 USDT |
2.5313 USDT |
2.4623 USDT |
| 2023-12-04 |
2.4953 USDT |
37,028.5000 WLD |
2.4652 USDT |
2.3191 USDT |
2.5781 USDT |
2.4193 USDT |
| 2023-12-03 |
2.4619 USDT |
22,600.8300 WLD |
2.5408 USDT |
2.4263 USDT |
2.6077 USDT |
2.4387 USDT |
| 2023-12-02 |
2.4672 USDT |
18,661.3000 WLD |
2.4083 USDT |
2.4083 USDT |
2.5858 USDT |
2.5672 USDT |
| 2023-12-01 |
2.4758 USDT |
3,608.0900 WLD |
2.4355 USDT |
2.3828 USDT |
2.5193 USDT |
2.3892 USDT |
| 2023-11-30 |
2.3533 USDT |
18,264.7400 WLD |
2.3426 USDT |
2.3208 USDT |
2.4286 USDT |
2.4286 USDT |
| 2023-11-29 |
2.4537 USDT |
24,343.4900 WLD |
2.5439 USDT |
2.3516 USDT |
2.6284 USDT |
2.3586 USDT |
| 2023-11-28 |
2.4836 USDT |
4,385.9500 WLD |
2.5335 USDT |
2.4108 USDT |
2.5728 USDT |
2.5127 USDT |
| 2023-11-27 |
2.5918 USDT |
25,747.4900 WLD |
2.6808 USDT |
2.4556 USDT |
2.7757 USDT |
2.4715 USDT |
| 2023-11-26 |
2.6390 USDT |
5,763.1600 WLD |
2.7457 USDT |
2.5653 USDT |
2.7457 USDT |
2.6584 USDT |
| 2023-11-25 |
2.6772 USDT |
17,391.7100 WLD |
2.5447 USDT |
2.5387 USDT |
2.8723 USDT |
2.8260 USDT |
| 2023-11-24 |
2.4949 USDT |
26,607.3200 WLD |
2.3752 USDT |
2.3645 USDT |
2.5521 USDT |
2.4923 USDT |
| 2023-11-23 |
2.3929 USDT |
9,796.4200 WLD |
2.5142 USDT |
2.3186 USDT |
2.5142 USDT |
2.3826 USDT |
| 2023-11-22 |
2.5585 USDT |
116,918.3500 WLD |
2.2378 USDT |
2.2376 USDT |
2.5894 USDT |
2.5184 USDT |
| 2023-11-21 |
2.3567 USDT |
6,297.8600 WLD |
2.2293 USDT |
2.2293 USDT |
2.4940 USDT |
2.3337 USDT |
| 2023-11-20 |
2.4824 USDT |
26,278.3400 WLD |
2.3888 USDT |
2.2634 USDT |
2.6995 USDT |
2.2688 USDT |
| 2023-11-19 |
2.5455 USDT |
163,548.9700 WLD |
2.0425 USDT |
2.0425 USDT |
2.5735 USDT |
2.4328 USDT |
| 2023-11-18 |
1.9027 USDT |
165.4800 WLD |
1.9076 USDT |
1.8689 USDT |
1.9722 USDT |
1.9510 USDT |
| 2023-11-17 |
1.9757 USDT |
31,469.1400 WLD |
2.1988 USDT |
1.8765 USDT |
2.1996 USDT |
1.9086 USDT |
| 2023-11-16 |
2.4176 USDT |
6,742.2800 WLD |
2.4171 USDT |
2.1947 USDT |
2.4955 USDT |
2.2175 USDT |