Identifier on HitBTC: VIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-26 |
0.0175 USDT |
2,664.0000 VIB |
0.0190 USDT |
0.0170 USDT |
0.0190 USDT |
0.0170 USDT |
| 2020-02-25 |
0.0198 USDT |
8,666.0000 VIB |
0.0199 USDT |
0.0191 USDT |
0.0199 USDT |
0.0191 USDT |
| 2020-02-24 |
0.0212 USDT |
4,758.0000 VIB |
0.0216 USDT |
0.0197 USDT |
0.0216 USDT |
0.0204 USDT |
| 2020-02-21 |
0.0233 USDT |
13,523.0000 VIB |
0.0234 USDT |
0.0228 USDT |
0.0234 USDT |
0.0228 USDT |
| 2020-02-20 |
0.0223 USDT |
1,702.0000 VIB |
0.0241 USDT |
0.0215 USDT |
0.0241 USDT |
0.0215 USDT |
| 2020-02-19 |
0.0252 USDT |
331.0000 VIB |
0.0258 USDT |
0.0241 USDT |
0.0258 USDT |
0.0245 USDT |
| 2020-02-18 |
0.0247 USDT |
299.0000 VIB |
0.0252 USDT |
0.0240 USDT |
0.0252 USDT |
0.0240 USDT |
| 2020-02-17 |
0.0239 USDT |
832.0000 VIB |
0.0260 USDT |
0.0232 USDT |
0.0260 USDT |
0.0250 USDT |
| 2020-02-16 |
0.0287 USDT |
5,896.0000 VIB |
0.0295 USDT |
0.0241 USDT |
0.0314 USDT |
0.0269 USDT |
| 2020-02-15 |
0.0274 USDT |
8,998.0000 VIB |
0.0275 USDT |
0.0261 USDT |
0.0290 USDT |
0.0290 USDT |
| 2020-02-14 |
0.0274 USDT |
147.0000 VIB |
0.0273 USDT |
0.0273 USDT |
0.0275 USDT |
0.0275 USDT |
| 2020-02-13 |
0.0267 USDT |
1,850.0000 VIB |
0.0262 USDT |
0.0259 USDT |
0.0273 USDT |
0.0273 USDT |
| 2020-02-12 |
0.0254 USDT |
598.0000 VIB |
0.0251 USDT |
0.0251 USDT |
0.0258 USDT |
0.0258 USDT |
| 2020-02-11 |
0.0248 USDT |
200.0000 VIB |
0.0248 USDT |
0.0248 USDT |
0.0249 USDT |
0.0249 USDT |
| 2020-02-10 |
0.0235 USDT |
260.0000 VIB |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2020-02-09 |
0.0238 USDT |
9,462.0000 VIB |
0.0237 USDT |
0.0232 USDT |
0.0240 USDT |
0.0239 USDT |
| 2020-02-07 |
0.0244 USDT |
161.0000 VIB |
0.0243 USDT |
0.0243 USDT |
0.0245 USDT |
0.0245 USDT |
| 2020-02-06 |
0.0234 USDT |
602.0000 VIB |
0.0230 USDT |
0.0230 USDT |
0.0239 USDT |
0.0239 USDT |
| 2020-02-05 |
0.0225 USDT |
68.0000 VIB |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2020-02-04 |
0.0222 USDT |
1,475.0000 VIB |
0.0221 USDT |
0.0221 USDT |
0.0225 USDT |
0.0222 USDT |
| 2020-02-02 |
0.0221 USDT |
220.0000 VIB |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2020-02-01 |
0.0213 USDT |
99.0000 VIB |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2020-01-29 |
0.0208 USDT |
453.0000 VIB |
0.0204 USDT |
0.0204 USDT |
0.0213 USDT |
0.0213 USDT |
| 2020-01-28 |
0.0197 USDT |
130.0000 VIB |
0.0202 USDT |
0.0192 USDT |
0.0202 USDT |
0.0197 USDT |
| 2020-01-27 |
0.0190 USDT |
62.0000 VIB |
0.0190 USDT |
0.0187 USDT |
0.0197 USDT |
0.0187 USDT |
| 2020-01-24 |
0.0184 USDT |
25.0000 VIB |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2020-01-23 |
0.0184 USDT |
330.0000 VIB |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2020-01-19 |
0.0193 USDT |
408.0000 VIB |
0.0199 USDT |
0.0191 USDT |
0.0199 USDT |
0.0191 USDT |
| 2020-01-16 |
0.0199 USDT |
333.0000 VIB |
0.0199 USDT |
0.0195 USDT |
0.0199 USDT |
0.0195 USDT |
| 2020-01-15 |
0.0199 USDT |
23.0000 VIB |
0.0202 USDT |
0.0199 USDT |
0.0202 USDT |
0.0199 USDT |
| 2020-01-14 |
0.0206 USDT |
598.0000 VIB |
0.0207 USDT |
0.0202 USDT |
0.0213 USDT |
0.0202 USDT |
| 2020-01-13 |
0.0219 USDT |
375.0000 VIB |
0.0223 USDT |
0.0215 USDT |
0.0223 USDT |
0.0215 USDT |
| 2020-01-12 |
0.0220 USDT |
8,512.0000 VIB |
0.0213 USDT |
0.0213 USDT |
0.0245 USDT |
0.0245 USDT |
| 2020-01-11 |
0.0202 USDT |
49.0000 VIB |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2020-01-10 |
0.0200 USDT |
751.0000 VIB |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2020-01-08 |
0.0196 USDT |
5,775.0000 VIB |
0.0207 USDT |
0.0195 USDT |
0.0207 USDT |
0.0195 USDT |
| 2020-01-07 |
0.0213 USDT |
242.0000 VIB |
0.0216 USDT |
0.0209 USDT |
0.0216 USDT |
0.0211 USDT |
| 2020-01-06 |
0.0224 USDT |
1,872.0000 VIB |
0.0210 USDT |
0.0208 USDT |
0.0240 USDT |
0.0208 USDT |
| 2020-01-05 |
0.0221 USDT |
8,092.0000 VIB |
0.0201 USDT |
0.0201 USDT |
0.0222 USDT |
0.0222 USDT |
| 2020-01-04 |
0.0197 USDT |
124.0000 VIB |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2020-01-02 |
0.0192 USDT |
158.0000 VIB |
0.0194 USDT |
0.0183 USDT |
0.0196 USDT |
0.0183 USDT |
| 2019-12-31 |
0.0183 USDT |
44.0000 VIB |
0.0190 USDT |
0.0183 USDT |
0.0190 USDT |
0.0183 USDT |
| 2019-12-29 |
0.0188 USDT |
44.0000 VIB |
0.0186 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2019-12-26 |
0.0185 USDT |
1.0000 VIB |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2019-12-23 |
0.0188 USDT |
546.0000 VIB |
0.0197 USDT |
0.0181 USDT |
0.0197 USDT |
0.0181 USDT |
| 2019-12-22 |
0.0197 USDT |
351.0000 VIB |
0.0196 USDT |
0.0196 USDT |
0.0204 USDT |
0.0204 USDT |
| 2019-12-21 |
0.0198 USDT |
150.0000 VIB |
0.0199 USDT |
0.0195 USDT |
0.0199 USDT |
0.0195 USDT |
| 2019-12-20 |
0.0208 USDT |
492.0000 VIB |
0.0201 USDT |
0.0201 USDT |
0.0213 USDT |
0.0212 USDT |
| 2019-12-18 |
0.0193 USDT |
211.0000 VIB |
0.0191 USDT |
0.0177 USDT |
0.0200 USDT |
0.0200 USDT |
| 2019-12-17 |
0.0187 USDT |
400.0000 VIB |
0.0191 USDT |
0.0184 USDT |
0.0197 USDT |
0.0184 USDT |