Identifier on HitBTC: VIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
0.0220 USDT |
2,536.0000 VIB |
0.0218 USDT |
0.0218 USDT |
0.0222 USDT |
0.0222 USDT |
| 2020-08-05 |
0.0215 USDT |
3,406.0000 VIB |
0.0211 USDT |
0.0211 USDT |
0.0221 USDT |
0.0213 USDT |
| 2020-08-04 |
0.0209 USDT |
7,614.0000 VIB |
0.0207 USDT |
0.0207 USDT |
0.0211 USDT |
0.0210 USDT |
| 2020-08-03 |
0.0219 USDT |
9,578.0000 VIB |
0.0214 USDT |
0.0213 USDT |
0.0225 USDT |
0.0213 USDT |
| 2020-08-02 |
0.0215 USDT |
10,152.0000 VIB |
0.0212 USDT |
0.0191 USDT |
0.0226 USDT |
0.0212 USDT |
| 2020-08-01 |
0.0216 USDT |
12,549.0000 VIB |
0.0216 USDT |
0.0212 USDT |
0.0220 USDT |
0.0216 USDT |
| 2020-07-31 |
0.0247 USDT |
72,349.0000 VIB |
0.0248 USDT |
0.0218 USDT |
0.0281 USDT |
0.0219 USDT |
| 2020-07-30 |
0.0250 USDT |
49,448.0000 VIB |
0.0182 USDT |
0.0182 USDT |
0.0277 USDT |
0.0248 USDT |
| 2020-07-29 |
0.0190 USDT |
2,845.0000 VIB |
0.0184 USDT |
0.0184 USDT |
0.0195 USDT |
0.0191 USDT |
| 2020-07-28 |
0.0178 USDT |
10,827.0000 VIB |
0.0177 USDT |
0.0174 USDT |
0.0190 USDT |
0.0190 USDT |
| 2020-07-27 |
0.0181 USDT |
20,371.0000 VIB |
0.0198 USDT |
0.0164 USDT |
0.0198 USDT |
0.0177 USDT |
| 2020-07-26 |
0.0204 USDT |
39,934.0000 VIB |
0.0221 USDT |
0.0191 USDT |
0.0226 USDT |
0.0213 USDT |
| 2020-07-25 |
0.0206 USDT |
18,553.0000 VIB |
0.0196 USDT |
0.0196 USDT |
0.0243 USDT |
0.0222 USDT |
| 2020-07-24 |
0.0195 USDT |
3,682.0000 VIB |
0.0191 USDT |
0.0191 USDT |
0.0208 USDT |
0.0192 USDT |
| 2020-07-23 |
0.0192 USDT |
5,631.0000 VIB |
0.0186 USDT |
0.0186 USDT |
0.0201 USDT |
0.0190 USDT |
| 2020-07-22 |
0.0179 USDT |
1,439.0000 VIB |
0.0175 USDT |
0.0175 USDT |
0.0187 USDT |
0.0187 USDT |
| 2020-07-21 |
0.0173 USDT |
1,014.0000 VIB |
0.0172 USDT |
0.0172 USDT |
0.0175 USDT |
0.0175 USDT |
| 2020-07-20 |
0.0172 USDT |
3,378.0000 VIB |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2020-07-19 |
0.0168 USDT |
12.0000 VIB |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2020-07-16 |
0.0164 USDT |
139.0000 VIB |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2020-07-15 |
0.0175 USDT |
2,332.0000 VIB |
0.0175 USDT |
0.0171 USDT |
0.0180 USDT |
0.0171 USDT |
| 2020-07-14 |
0.0161 USDT |
435.0000 VIB |
0.0158 USDT |
0.0158 USDT |
0.0163 USDT |
0.0163 USDT |
| 2020-07-13 |
0.0161 USDT |
266.0000 VIB |
0.0164 USDT |
0.0158 USDT |
0.0164 USDT |
0.0158 USDT |
| 2020-07-11 |
0.0171 USDT |
2,024.0000 VIB |
0.0168 USDT |
0.0167 USDT |
0.0178 USDT |
0.0171 USDT |
| 2020-07-10 |
0.0163 USDT |
3,592.0000 VIB |
0.0163 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2020-07-08 |
0.0163 USDT |
208.0000 VIB |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2020-07-06 |
0.0160 USDT |
669.0000 VIB |
0.0162 USDT |
0.0158 USDT |
0.0162 USDT |
0.0162 USDT |
| 2020-07-05 |
0.0154 USDT |
688.0000 VIB |
0.0145 USDT |
0.0145 USDT |
0.0156 USDT |
0.0153 USDT |
| 2020-07-04 |
0.0145 USDT |
20.0000 VIB |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2020-07-03 |
0.0149 USDT |
2,040.0000 VIB |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0148 USDT |
| 2020-07-02 |
0.0149 USDT |
50.0000 VIB |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2020-06-28 |
0.0146 USDT |
1,738.0000 VIB |
0.0135 USDT |
0.0135 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-06-27 |
0.0142 USDT |
3,416.0000 VIB |
0.0152 USDT |
0.0135 USDT |
0.0152 USDT |
0.0135 USDT |
| 2020-06-25 |
0.0155 USDT |
465.0000 VIB |
0.0156 USDT |
0.0152 USDT |
0.0156 USDT |
0.0153 USDT |
| 2020-06-24 |
0.0161 USDT |
928.0000 VIB |
0.0160 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2020-06-23 |
0.0168 USDT |
2,068.0000 VIB |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2020-06-19 |
0.0156 USDT |
40.0000 VIB |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2020-06-18 |
0.0160 USDT |
10.0000 VIB |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2020-06-17 |
0.0162 USDT |
280.0000 VIB |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2020-06-16 |
0.0159 USDT |
314.0000 VIB |
0.0156 USDT |
0.0156 USDT |
0.0162 USDT |
0.0162 USDT |
| 2020-06-13 |
0.0140 USDT |
10.0000 VIB |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-06-12 |
0.0146 USDT |
283.0000 VIB |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2020-06-11 |
0.0162 USDT |
3,374.0000 VIB |
0.0171 USDT |
0.0152 USDT |
0.0172 USDT |
0.0152 USDT |
| 2020-06-10 |
0.0164 USDT |
5,973.0000 VIB |
0.0170 USDT |
0.0163 USDT |
0.0170 USDT |
0.0169 USDT |
| 2020-06-09 |
0.0167 USDT |
2,296.0000 VIB |
0.0169 USDT |
0.0167 USDT |
0.0169 USDT |
0.0167 USDT |
| 2020-06-02 |
0.0166 USDT |
611.0000 VIB |
0.0168 USDT |
0.0158 USDT |
0.0168 USDT |
0.0158 USDT |
| 2020-06-01 |
0.0169 USDT |
3,237.0000 VIB |
0.0161 USDT |
0.0161 USDT |
0.0172 USDT |
0.0169 USDT |
| 2020-05-31 |
0.0159 USDT |
3,520.0000 VIB |
0.0158 USDT |
0.0157 USDT |
0.0166 USDT |
0.0157 USDT |
| 2020-05-30 |
0.0155 USDT |
6,606.0000 VIB |
0.0145 USDT |
0.0145 USDT |
0.0157 USDT |
0.0156 USDT |
| 2020-05-27 |
0.0140 USDT |
557.0000 VIB |
0.0130 USDT |
0.0130 USDT |
0.0140 USDT |
0.0130 USDT |