Identifier on HitBTC: VIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-25 |
0.0134 USDT |
69.0000 VIB |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2020-05-24 |
0.0139 USDT |
2,026.0000 VIB |
0.0143 USDT |
0.0135 USDT |
0.0143 USDT |
0.0135 USDT |
| 2020-05-23 |
0.0144 USDT |
295.0000 VIB |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2020-05-22 |
0.0137 USDT |
594.0000 VIB |
0.0135 USDT |
0.0135 USDT |
0.0139 USDT |
0.0139 USDT |
| 2020-05-21 |
0.0125 USDT |
217.0000 VIB |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2020-05-20 |
0.0126 USDT |
129.0000 VIB |
0.0128 USDT |
0.0125 USDT |
0.0128 USDT |
0.0125 USDT |
| 2020-05-19 |
0.0126 USDT |
85.0000 VIB |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2020-05-18 |
0.0129 USDT |
1,065.0000 VIB |
0.0133 USDT |
0.0105 USDT |
0.0134 USDT |
0.0134 USDT |
| 2020-05-17 |
0.0126 USDT |
448.0000 VIB |
0.0125 USDT |
0.0125 USDT |
0.0128 USDT |
0.0128 USDT |
| 2020-05-16 |
0.0125 USDT |
934.0000 VIB |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2020-05-10 |
0.0120 USDT |
1,444.0000 VIB |
0.0125 USDT |
0.0119 USDT |
0.0125 USDT |
0.0119 USDT |
| 2020-05-09 |
0.0125 USDT |
355.0000 VIB |
0.0127 USDT |
0.0120 USDT |
0.0127 USDT |
0.0125 USDT |
| 2020-05-08 |
0.0125 USDT |
2,715.0000 VIB |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2020-05-07 |
0.0124 USDT |
1.0000 VIB |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2020-05-04 |
0.0124 USDT |
649.0000 VIB |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2020-05-03 |
0.0124 USDT |
11.0000 VIB |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2020-05-01 |
0.0124 USDT |
1.0000 VIB |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2020-04-30 |
0.0132 USDT |
401.0000 VIB |
0.0128 USDT |
0.0128 USDT |
0.0133 USDT |
0.0133 USDT |
| 2020-04-29 |
0.0128 USDT |
84.0000 VIB |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2020-04-26 |
0.0110 USDT |
353.0000 VIB |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2020-04-24 |
0.0119 USDT |
112.0000 VIB |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2020-04-20 |
0.0118 USDT |
656.0000 VIB |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2020-04-19 |
0.0118 USDT |
642.0000 VIB |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2020-04-18 |
0.0119 USDT |
964.0000 VIB |
0.0117 USDT |
0.0117 USDT |
0.0121 USDT |
0.0121 USDT |
| 2020-04-17 |
0.0116 USDT |
335.0000 VIB |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2020-04-14 |
0.0111 USDT |
3,904.0000 VIB |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2020-04-13 |
0.0109 USDT |
7,374.0000 VIB |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2020-04-12 |
0.0115 USDT |
1.0000 VIB |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2020-03-26 |
0.0099 USDT |
15.0000 VIB |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2020-03-25 |
0.0102 USDT |
977.0000 VIB |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0100 USDT |
| 2020-03-24 |
0.0102 USDT |
9,159.0000 VIB |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0101 USDT |
| 2020-03-23 |
0.0104 USDT |
81,361.0000 VIB |
0.0101 USDT |
0.0092 USDT |
0.0107 USDT |
0.0102 USDT |
| 2020-03-22 |
0.0097 USDT |
2.0000 VIB |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2020-03-21 |
0.0119 USDT |
9,953.0000 VIB |
0.0096 USDT |
0.0096 USDT |
0.0121 USDT |
0.0111 USDT |
| 2020-03-17 |
0.0081 USDT |
8,381.0000 VIB |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2020-03-16 |
0.0079 USDT |
8,538.0000 VIB |
0.0083 USDT |
0.0072 USDT |
0.0083 USDT |
0.0078 USDT |
| 2020-03-15 |
0.0087 USDT |
18,855.0000 VIB |
0.0086 USDT |
0.0086 USDT |
0.0095 USDT |
0.0095 USDT |
| 2020-03-14 |
0.0090 USDT |
1.0000 VIB |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-03-13 |
0.0082 USDT |
9,116.0000 VIB |
0.0070 USDT |
0.0066 USDT |
0.0087 USDT |
0.0087 USDT |
| 2020-03-12 |
0.0142 USDT |
46,741.0000 VIB |
0.0147 USDT |
0.0080 USDT |
0.0152 USDT |
0.0080 USDT |
| 2020-03-11 |
0.0146 USDT |
774.0000 VIB |
0.0146 USDT |
0.0145 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-03-09 |
0.0152 USDT |
816.0000 VIB |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0150 USDT |
| 2020-03-08 |
0.0164 USDT |
1,678.0000 VIB |
0.0177 USDT |
0.0158 USDT |
0.0177 USDT |
0.0158 USDT |
| 2020-03-07 |
0.0184 USDT |
130.0000 VIB |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2020-03-06 |
0.0196 USDT |
533.0000 VIB |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2020-03-05 |
0.0198 USDT |
359.0000 VIB |
0.0197 USDT |
0.0197 USDT |
0.0200 USDT |
0.0200 USDT |
| 2020-03-02 |
0.0185 USDT |
613.0000 VIB |
0.0182 USDT |
0.0182 USDT |
0.0190 USDT |
0.0190 USDT |
| 2020-02-29 |
0.0182 USDT |
251.0000 VIB |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2020-02-28 |
0.0166 USDT |
965.0000 VIB |
0.0170 USDT |
0.0164 USDT |
0.0175 USDT |
0.0175 USDT |
| 2020-02-27 |
0.0183 USDT |
128.0000 VIB |
0.0165 USDT |
0.0165 USDT |
0.0183 USDT |
0.0183 USDT |