Identifier on HitBTC: VIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
0.0139 USDT |
5.0000 VIB |
0.0144 USDT |
0.0136 USDT |
0.0144 USDT |
0.0136 USDT |
| 2020-10-01 |
0.0145 USDT |
154.0000 VIB |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2020-09-29 |
0.0136 USDT |
938.0000 VIB |
0.0140 USDT |
0.0135 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-09-28 |
0.0141 USDT |
170.0000 VIB |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2020-09-26 |
0.0148 USDT |
434.0000 VIB |
0.0148 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-09-25 |
0.0148 USDT |
2.0000 VIB |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2020-09-23 |
0.0141 USDT |
820.0000 VIB |
0.0148 USDT |
0.0140 USDT |
0.0148 USDT |
0.0140 USDT |
| 2020-09-21 |
0.0149 USDT |
1,863.0000 VIB |
0.0153 USDT |
0.0146 USDT |
0.0153 USDT |
0.0147 USDT |
| 2020-09-20 |
0.0160 USDT |
629.0000 VIB |
0.0158 USDT |
0.0158 USDT |
0.0162 USDT |
0.0162 USDT |
| 2020-09-17 |
0.0167 USDT |
879.0000 VIB |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2020-09-16 |
0.0162 USDT |
285.0000 VIB |
0.0164 USDT |
0.0161 USDT |
0.0164 USDT |
0.0161 USDT |
| 2020-09-15 |
0.0164 USDT |
216.0000 VIB |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2020-09-14 |
0.0171 USDT |
1,144.0000 VIB |
0.0169 USDT |
0.0169 USDT |
0.0175 USDT |
0.0175 USDT |
| 2020-09-13 |
0.0166 USDT |
415.0000 VIB |
0.0170 USDT |
0.0164 USDT |
0.0170 USDT |
0.0164 USDT |
| 2020-09-12 |
0.0178 USDT |
469.0000 VIB |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2020-09-11 |
0.0179 USDT |
549.0000 VIB |
0.0175 USDT |
0.0175 USDT |
0.0182 USDT |
0.0182 USDT |
| 2020-09-10 |
0.0175 USDT |
274.0000 VIB |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2020-09-09 |
0.0169 USDT |
140.0000 VIB |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2020-09-08 |
0.0158 USDT |
694.0000 VIB |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2020-09-06 |
0.0160 USDT |
1.0000 VIB |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2020-09-05 |
0.0167 USDT |
1,208.0000 VIB |
0.0170 USDT |
0.0164 USDT |
0.0170 USDT |
0.0164 USDT |
| 2020-09-04 |
0.0177 USDT |
599.0000 VIB |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2020-09-03 |
0.0192 USDT |
2,633.0000 VIB |
0.0207 USDT |
0.0180 USDT |
0.0207 USDT |
0.0180 USDT |
| 2020-09-02 |
0.0215 USDT |
1,295.0000 VIB |
0.0223 USDT |
0.0212 USDT |
0.0223 USDT |
0.0212 USDT |
| 2020-09-01 |
0.0241 USDT |
1,192.0000 VIB |
0.0242 USDT |
0.0232 USDT |
0.0248 USDT |
0.0232 USDT |
| 2020-08-31 |
0.0240 USDT |
534.0000 VIB |
0.0239 USDT |
0.0239 USDT |
0.0242 USDT |
0.0242 USDT |
| 2020-08-30 |
0.0234 USDT |
125.0000 VIB |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2020-08-29 |
0.0228 USDT |
2,298.0000 VIB |
0.0225 USDT |
0.0225 USDT |
0.0230 USDT |
0.0230 USDT |
| 2020-08-28 |
0.0219 USDT |
1,761.0000 VIB |
0.0217 USDT |
0.0216 USDT |
0.0221 USDT |
0.0221 USDT |
| 2020-08-27 |
0.0218 USDT |
103,361.0000 VIB |
0.0225 USDT |
0.0177 USDT |
0.0225 USDT |
0.0221 USDT |
| 2020-08-26 |
0.0230 USDT |
87,220.0000 VIB |
0.0228 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2020-08-25 |
0.0232 USDT |
348.0000 VIB |
0.0237 USDT |
0.0223 USDT |
0.0237 USDT |
0.0223 USDT |
| 2020-08-24 |
0.0236 USDT |
1,734.0000 VIB |
0.0236 USDT |
0.0236 USDT |
0.0239 USDT |
0.0239 USDT |
| 2020-08-23 |
0.0227 USDT |
87,416.0000 VIB |
0.0232 USDT |
0.0226 USDT |
0.0232 USDT |
0.0231 USDT |
| 2020-08-22 |
0.0235 USDT |
87,116.0000 VIB |
0.0223 USDT |
0.0223 USDT |
0.0236 USDT |
0.0236 USDT |
| 2020-08-21 |
0.0235 USDT |
1,239.0000 VIB |
0.0244 USDT |
0.0230 USDT |
0.0244 USDT |
0.0230 USDT |
| 2020-08-20 |
0.0234 USDT |
9,966.0000 VIB |
0.0230 USDT |
0.0225 USDT |
0.0243 USDT |
0.0243 USDT |
| 2020-08-19 |
0.0234 USDT |
1,841.0000 VIB |
0.0236 USDT |
0.0227 USDT |
0.0236 USDT |
0.0227 USDT |
| 2020-08-18 |
0.0239 USDT |
812.0000 VIB |
0.0242 USDT |
0.0234 USDT |
0.0243 USDT |
0.0243 USDT |
| 2020-08-17 |
0.0242 USDT |
11,054.0000 VIB |
0.0244 USDT |
0.0232 USDT |
0.0247 USDT |
0.0242 USDT |
| 2020-08-16 |
0.0237 USDT |
3,211.0000 VIB |
0.0239 USDT |
0.0235 USDT |
0.0241 USDT |
0.0238 USDT |
| 2020-08-15 |
0.0245 USDT |
4,906.0000 VIB |
0.0248 USDT |
0.0235 USDT |
0.0248 USDT |
0.0235 USDT |
| 2020-08-14 |
0.0247 USDT |
12,857.0000 VIB |
0.0242 USDT |
0.0242 USDT |
0.0252 USDT |
0.0244 USDT |
| 2020-08-13 |
0.0239 USDT |
12,313.0000 VIB |
0.0240 USDT |
0.0233 USDT |
0.0246 USDT |
0.0241 USDT |
| 2020-08-12 |
0.0234 USDT |
3,613.0000 VIB |
0.0226 USDT |
0.0224 USDT |
0.0242 USDT |
0.0241 USDT |
| 2020-08-11 |
0.0230 USDT |
4,238.0000 VIB |
0.0243 USDT |
0.0223 USDT |
0.0243 USDT |
0.0223 USDT |
| 2020-08-10 |
0.0238 USDT |
15,188.0000 VIB |
0.0238 USDT |
0.0232 USDT |
0.0242 USDT |
0.0232 USDT |
| 2020-08-09 |
0.0246 USDT |
10,546.0000 VIB |
0.0239 USDT |
0.0239 USDT |
0.0251 USDT |
0.0239 USDT |
| 2020-08-08 |
0.0234 USDT |
33,233.0000 VIB |
0.0218 USDT |
0.0217 USDT |
0.0255 USDT |
0.0249 USDT |
| 2020-08-07 |
0.0219 USDT |
5,918.0000 VIB |
0.0224 USDT |
0.0215 USDT |
0.0224 USDT |
0.0215 USDT |