Identifier on HitBTC: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.0069 USDT |
17,460.0000 VET |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2019-04-12 |
0.0064 USDT |
97,850.0000 VET |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0068 USDT |
| 2019-04-11 |
0.0064 USDT |
125,930.0000 VET |
0.0071 USDT |
0.0062 USDT |
0.0071 USDT |
0.0065 USDT |
| 2019-04-10 |
0.0071 USDT |
144,860.0000 VET |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2019-04-09 |
0.0073 USDT |
31,050.0000 VET |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2019-04-08 |
0.0072 USDT |
149,060.0000 VET |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2019-04-07 |
0.0076 USDT |
341,370.0000 VET |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2019-04-06 |
0.0076 USDT |
179,880.0000 VET |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2019-04-05 |
0.0074 USDT |
39,900.0000 VET |
0.0071 USDT |
0.0071 USDT |
0.0076 USDT |
0.0075 USDT |
| 2019-04-04 |
0.0073 USDT |
511,620.0000 VET |
0.0073 USDT |
0.0070 USDT |
0.0077 USDT |
0.0072 USDT |
| 2019-04-03 |
0.0073 USDT |
404,640.0000 VET |
0.0072 USDT |
0.0070 USDT |
0.0080 USDT |
0.0071 USDT |
| 2019-04-02 |
0.0069 USDT |
419,020.0000 VET |
0.0065 USDT |
0.0065 USDT |
0.0073 USDT |
0.0072 USDT |
| 2019-04-01 |
0.0064 USDT |
80.0000 VET |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2019-03-31 |
0.0060 USDT |
680,920.0000 VET |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-03-30 |
0.0058 USDT |
17,520.0000 VET |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-03-29 |
0.0058 USDT |
1,560.0000 VET |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2019-03-28 |
0.0057 USDT |
3,640.0000 VET |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2019-03-27 |
0.0056 USDT |
7,190.0000 VET |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2019-03-26 |
0.0055 USDT |
4,350.0000 VET |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-03-25 |
0.0057 USDT |
133,100.0000 VET |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-03-24 |
0.0058 USDT |
2,640.0000 VET |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2019-03-23 |
0.0059 USDT |
118,610.0000 VET |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-03-22 |
0.0056 USDT |
118,570.0000 VET |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-03-21 |
0.0055 USDT |
293,390.0000 VET |
0.0054 USDT |
0.0051 USDT |
0.0060 USDT |
0.0055 USDT |
| 2019-03-20 |
0.0053 USDT |
156,870.0000 VET |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2019-03-19 |
0.0052 USDT |
13,020.0000 VET |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2019-03-18 |
0.0050 USDT |
85,140.0000 VET |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-03-16 |
0.0050 USDT |
8,000.0000 VET |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2019-03-15 |
0.0050 USDT |
24,010.0000 VET |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-03-14 |
0.0050 USDT |
13,470.0000 VET |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-03-13 |
0.0051 USDT |
218,000.0000 VET |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2019-03-12 |
0.0051 USDT |
609,020.0000 VET |
0.0049 USDT |
0.0042 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-03-11 |
0.0042 USDT |
7,622,160.0000 VET |
0.0046 USDT |
0.0035 USDT |
0.0047 USDT |
0.0042 USDT |
| 2019-03-10 |
0.0047 USDT |
195,650.0000 VET |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-03-09 |
0.0047 USDT |
6,010.0000 VET |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2019-03-08 |
0.0045 USDT |
52,190.0000 VET |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-03-07 |
0.0045 USDT |
36,400.0000 VET |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-03-06 |
0.0041 USDT |
14,690.0000 VET |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2019-03-05 |
0.0044 USDT |
9,500.0000 VET |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-03-04 |
0.0041 USDT |
7,610.0000 VET |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-03-03 |
0.0044 USDT |
620.0000 VET |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-03-02 |
0.0045 USDT |
15,510.0000 VET |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-03-01 |
0.0045 USDT |
5,950.0000 VET |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-02-28 |
0.0045 USDT |
7,210.0000 VET |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2019-02-27 |
0.0046 USDT |
55,540.0000 VET |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2019-02-26 |
0.0045 USDT |
4,980.0000 VET |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-02-25 |
0.0045 USDT |
1,860.0000 VET |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-02-24 |
0.0044 USDT |
293,220.0000 VET |
0.0052 USDT |
0.0040 USDT |
0.0052 USDT |
0.0043 USDT |
| 2019-02-23 |
0.0048 USDT |
207,540.0000 VET |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2019-02-22 |
0.0049 USDT |
268,520.0000 VET |
0.0045 USDT |
0.0045 USDT |
0.0052 USDT |
0.0048 USDT |