Identifier on HitBTC: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.0045 USDT |
336,500.0000 VET |
0.0045 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2019-02-20 |
0.0043 USDT |
4,350.0000 VET |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2019-02-19 |
0.0043 USDT |
3,190.0000 VET |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2019-02-18 |
0.0042 USDT |
751,770.0000 VET |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-02-17 |
0.0040 USDT |
2,620.0000 VET |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-02-16 |
0.0041 USDT |
52,080.0000 VET |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-02-15 |
0.0039 USDT |
31,240.0000 VET |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-02-14 |
0.0039 USDT |
37,200.0000 VET |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2019-02-13 |
0.0039 USDT |
170,390.0000 VET |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-02-12 |
0.0039 USDT |
38,900.0000 VET |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-02-11 |
0.0041 USDT |
13,600.0000 VET |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0039 USDT |
| 2019-02-10 |
0.0040 USDT |
142,400.0000 VET |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-02-09 |
0.0040 USDT |
8,100.0000 VET |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-02-08 |
0.0040 USDT |
633,400.0000 VET |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-02-07 |
0.0038 USDT |
15,200.0000 VET |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-02-06 |
0.0036 USDT |
33,800.0000 VET |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2019-02-05 |
0.0038 USDT |
3,300.0000 VET |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-02-04 |
0.0038 USDT |
3,600.0000 VET |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-02-03 |
0.0046 USDT |
1,500.0000 VET |
0.0047 USDT |
0.0038 USDT |
0.0047 USDT |
0.0038 USDT |
| 2019-02-02 |
0.0039 USDT |
100.0000 VET |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-02-01 |
0.0039 USDT |
100.0000 VET |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-01-31 |
0.0045 USDT |
100.0000 VET |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-01-30 |
0.0039 USDT |
70,500.0000 VET |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-01-29 |
0.0040 USDT |
6,700.0000 VET |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-01-28 |
0.0039 USDT |
700.0000 VET |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2019-01-27 |
0.0042 USDT |
51,000.0000 VET |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2019-01-26 |
0.0044 USDT |
68,300.0000 VET |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-01-25 |
0.0044 USDT |
6,200.0000 VET |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0049 USDT |
| 2019-01-24 |
0.0042 USDT |
7,200.0000 VET |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2019-01-23 |
0.0044 USDT |
191,700.0000 VET |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-01-22 |
0.0043 USDT |
468,500.0000 VET |
0.0041 USDT |
0.0041 USDT |
0.0049 USDT |
0.0046 USDT |
| 2019-01-21 |
0.0042 USDT |
33,400.0000 VET |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-01-20 |
0.0039 USDT |
55,400.0000 VET |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-01-19 |
0.0042 USDT |
138,700.0000 VET |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-01-18 |
0.0040 USDT |
60,500.0000 VET |
0.0041 USDT |
0.0032 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-01-16 |
0.0039 USDT |
3,900.0000 VET |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-01-15 |
0.0040 USDT |
95,200.0000 VET |
0.0040 USDT |
0.0037 USDT |
0.0045 USDT |
0.0038 USDT |
| 2019-01-14 |
0.0040 USDT |
228,700.0000 VET |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-01-13 |
0.0041 USDT |
308,500.0000 VET |
0.0046 USDT |
0.0037 USDT |
0.0054 USDT |
0.0037 USDT |
| 2019-01-12 |
0.0039 USDT |
58,000.0000 VET |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-01-11 |
0.0040 USDT |
65,100.0000 VET |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2019-01-10 |
0.0044 USDT |
306,500.0000 VET |
0.0050 USDT |
0.0039 USDT |
0.0054 USDT |
0.0040 USDT |
| 2019-01-09 |
0.0045 USDT |
71,800.0000 VET |
0.0045 USDT |
0.0043 USDT |
0.0050 USDT |
0.0043 USDT |
| 2019-01-08 |
0.0044 USDT |
51,300.0000 VET |
0.0041 USDT |
0.0041 USDT |
0.0053 USDT |
0.0043 USDT |
| 2019-01-07 |
0.0048 USDT |
90,400.0000 VET |
0.0042 USDT |
0.0041 USDT |
0.0055 USDT |
0.0041 USDT |
| 2019-01-06 |
0.0042 USDT |
162,500.0000 VET |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2019-01-05 |
0.0041 USDT |
16,600.0000 VET |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-01-04 |
0.0040 USDT |
53,300.0000 VET |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-01-03 |
0.0040 USDT |
46,500.0000 VET |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2019-01-02 |
0.0042 USDT |
26,300.0000 VET |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |