Identifier on HitBTC: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
34.4202 USDT |
2,615.6000 UNI |
36.5539 USDT |
31.8195 USDT |
36.5565 USDT |
33.8928 USDT |
| 2021-05-16 |
37.3791 USDT |
1,574.8000 UNI |
36.7609 USDT |
34.8020 USDT |
39.3336 USDT |
34.8659 USDT |
| 2021-05-15 |
39.7782 USDT |
2,820.1400 UNI |
40.5208 USDT |
36.8931 USDT |
42.3265 USDT |
37.5600 USDT |
| 2021-05-14 |
39.2963 USDT |
1,468.1100 UNI |
37.2448 USDT |
37.2448 USDT |
40.8234 USDT |
40.3602 USDT |
| 2021-05-13 |
37.6902 USDT |
2,335.3900 UNI |
36.8183 USDT |
34.1454 USDT |
40.2945 USDT |
37.0547 USDT |
| 2021-05-12 |
41.6377 USDT |
4,603.0900 UNI |
38.3417 USDT |
38.3221 USDT |
43.9732 USDT |
40.9135 USDT |
| 2021-05-11 |
37.1093 USDT |
1,839.5700 UNI |
36.0373 USDT |
35.4096 USDT |
38.1846 USDT |
37.7649 USDT |
| 2021-05-10 |
38.4188 USDT |
2,520.3500 UNI |
39.4387 USDT |
33.4809 USDT |
41.1388 USDT |
34.7542 USDT |
| 2021-05-09 |
39.3236 USDT |
2,132.1800 UNI |
40.2722 USDT |
38.2345 USDT |
40.6698 USDT |
39.6089 USDT |
| 2021-05-08 |
39.9227 USDT |
1,385.4200 UNI |
39.4905 USDT |
39.2624 USDT |
41.1724 USDT |
40.6881 USDT |
| 2021-05-07 |
40.2543 USDT |
3,706.1900 UNI |
40.0128 USDT |
38.3400 USDT |
41.1500 USDT |
39.3363 USDT |
| 2021-05-06 |
41.7424 USDT |
4,475.5300 UNI |
42.4811 USDT |
41.1368 USDT |
42.4811 USDT |
41.2239 USDT |
| 2021-05-05 |
43.0849 USDT |
5,516.6200 UNI |
43.2189 USDT |
41.5803 USDT |
44.8265 USDT |
42.2239 USDT |
| 2021-05-04 |
42.0815 USDT |
5,038.4000 UNI |
42.2763 USDT |
39.7610 USDT |
44.5310 USDT |
43.4497 USDT |
| 2021-05-03 |
43.6818 USDT |
4,605.3100 UNI |
42.6647 USDT |
41.2393 USDT |
45.0000 USDT |
41.7390 USDT |
| 2021-05-02 |
41.7083 USDT |
4,006.1300 UNI |
40.1704 USDT |
39.3229 USDT |
43.2750 USDT |
42.8089 USDT |
| 2021-05-01 |
40.0623 USDT |
4,562.4800 UNI |
40.5967 USDT |
39.2487 USDT |
41.2163 USDT |
40.0944 USDT |
| 2021-04-30 |
40.3455 USDT |
2,676.0800 UNI |
41.0796 USDT |
39.0145 USDT |
41.3286 USDT |
40.8114 USDT |
| 2021-04-29 |
41.9949 USDT |
4,511.4900 UNI |
42.7182 USDT |
39.6079 USDT |
43.9569 USDT |
40.3778 USDT |
| 2021-04-28 |
40.9054 USDT |
4,965.8400 UNI |
39.8098 USDT |
37.7387 USDT |
42.8647 USDT |
41.9611 USDT |
| 2021-04-27 |
39.3175 USDT |
7,037.6400 UNI |
38.1798 USDT |
37.4370 USDT |
40.5027 USDT |
39.5487 USDT |
| 2021-04-26 |
35.5829 USDT |
1,774.9600 UNI |
34.3057 USDT |
34.2549 USDT |
36.7500 USDT |
35.9975 USDT |
| 2021-04-25 |
33.3503 USDT |
1,914.2400 UNI |
30.2416 USDT |
30.1170 USDT |
34.7929 USDT |
33.1163 USDT |
| 2021-04-24 |
31.3957 USDT |
1,646.4300 UNI |
32.7923 USDT |
30.0099 USDT |
32.7923 USDT |
30.6376 USDT |
| 2021-04-23 |
32.4886 USDT |
7,119.7100 UNI |
33.8781 USDT |
29.7524 USDT |
34.8343 USDT |
31.8244 USDT |
| 2021-04-22 |
36.6476 USDT |
4,651.1900 UNI |
33.7048 USDT |
32.7747 USDT |
38.4267 USDT |
34.5398 USDT |
| 2021-04-21 |
33.4588 USDT |
6,208.0900 UNI |
32.1594 USDT |
30.6387 USDT |
36.4674 USDT |
33.9062 USDT |
| 2021-04-20 |
30.1688 USDT |
3,987.8800 UNI |
31.3447 USDT |
28.3033 USDT |
31.8223 USDT |
31.7451 USDT |
| 2021-04-19 |
31.2529 USDT |
2,706.2700 UNI |
31.5227 USDT |
29.5453 USDT |
32.5073 USDT |
31.9717 USDT |
| 2021-04-18 |
30.0499 USDT |
7,862.4100 UNI |
34.8358 USDT |
27.1295 USDT |
34.8813 USDT |
32.1159 USDT |
| 2021-04-17 |
36.0878 USDT |
2,732.2200 UNI |
36.2239 USDT |
34.6444 USDT |
37.4893 USDT |
34.8101 USDT |
| 2021-04-16 |
36.1445 USDT |
4,828.4000 UNI |
37.6244 USDT |
34.0000 USDT |
38.1296 USDT |
36.6841 USDT |
| 2021-04-15 |
38.0507 USDT |
4,967.4100 UNI |
36.0438 USDT |
35.6387 USDT |
39.5000 USDT |
38.1555 USDT |
| 2021-04-14 |
35.3222 USDT |
4,296.0700 UNI |
35.4379 USDT |
33.3054 USDT |
36.8132 USDT |
36.0670 USDT |
| 2021-04-13 |
35.5528 USDT |
8,891.1500 UNI |
37.0188 USDT |
34.1790 USDT |
37.0798 USDT |
35.4611 USDT |
| 2021-04-12 |
34.6124 USDT |
16,179.9000 UNI |
29.9132 USDT |
29.5869 USDT |
37.5500 USDT |
36.4640 USDT |
| 2021-04-11 |
29.9518 USDT |
3,801.8700 UNI |
29.6877 USDT |
29.2472 USDT |
30.4260 USDT |
30.3196 USDT |
| 2021-04-10 |
30.0574 USDT |
3,285.3900 UNI |
29.5558 USDT |
29.2205 USDT |
30.7822 USDT |
29.3931 USDT |
| 2021-04-09 |
30.0515 USDT |
1,994.3500 UNI |
30.2661 USDT |
29.4621 USDT |
30.5000 USDT |
29.7868 USDT |
| 2021-04-08 |
29.5572 USDT |
1,514.4700 UNI |
28.5287 USDT |
28.5287 USDT |
29.9279 USDT |
29.6466 USDT |
| 2021-04-07 |
29.5750 USDT |
1,841.5200 UNI |
31.1710 USDT |
27.8810 USDT |
31.2660 USDT |
28.1745 USDT |
| 2021-04-06 |
31.1235 USDT |
157.4600 UNI |
30.8838 USDT |
30.8151 USDT |
31.4147 USDT |
31.1570 USDT |
| 2021-04-05 |
30.3404 USDT |
443.0700 UNI |
30.7535 USDT |
29.6761 USDT |
31.1607 USDT |
30.8702 USDT |
| 2021-04-04 |
30.1344 USDT |
409.8000 UNI |
29.1606 USDT |
28.9507 USDT |
31.4198 USDT |
31.3717 USDT |
| 2021-04-03 |
31.3253 USDT |
470.8500 UNI |
30.2192 USDT |
30.2192 USDT |
32.3768 USDT |
31.4014 USDT |
| 2021-04-02 |
29.3043 USDT |
602.9300 UNI |
28.7756 USDT |
28.7269 USDT |
30.0000 USDT |
29.5000 USDT |
| 2021-04-01 |
29.0951 USDT |
1,044.2500 UNI |
28.2352 USDT |
28.1775 USDT |
30.2370 USDT |
29.2300 USDT |
| 2021-03-31 |
27.6754 USDT |
1,240.8800 UNI |
28.6226 USDT |
26.7718 USDT |
28.9521 USDT |
27.8661 USDT |
| 2021-03-30 |
28.6986 USDT |
658.4000 UNI |
28.9270 USDT |
28.2914 USDT |
29.1950 USDT |
28.7812 USDT |
| 2021-03-29 |
28.6114 USDT |
662.0900 UNI |
27.9259 USDT |
27.5405 USDT |
29.3960 USDT |
28.9749 USDT |