Identifier on HitBTC: TTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
0.0111 USDT |
20.0000 TT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2021-08-27 |
0.0119 USDT |
2,150.0000 TT |
0.0120 USDT |
0.0111 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-08-26 |
0.0120 USDT |
20.0000 TT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-08-25 |
0.0113 USDT |
191,100.0000 TT |
0.0123 USDT |
0.0111 USDT |
0.0126 USDT |
0.0111 USDT |
| 2021-08-24 |
0.0122 USDT |
649,230.0000 TT |
0.0115 USDT |
0.0114 USDT |
0.0126 USDT |
0.0120 USDT |
| 2021-08-23 |
0.0115 USDT |
1,649,750.0000 TT |
0.0109 USDT |
0.0109 USDT |
0.0119 USDT |
0.0115 USDT |
| 2021-08-22 |
0.0108 USDT |
2,000.0000 TT |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2021-08-21 |
0.0108 USDT |
158,300.0000 TT |
0.0106 USDT |
0.0106 USDT |
0.0109 USDT |
0.0109 USDT |
| 2021-08-20 |
0.0095 USDT |
158,900.0000 TT |
0.0100 USDT |
0.0095 USDT |
0.0100 USDT |
0.0095 USDT |
| 2021-08-19 |
0.0100 USDT |
879,970.0000 TT |
0.0103 USDT |
0.0096 USDT |
0.0103 USDT |
0.0101 USDT |
| 2021-08-18 |
0.0104 USDT |
866,500.0000 TT |
0.0108 USDT |
0.0103 USDT |
0.0108 USDT |
0.0103 USDT |
| 2021-08-17 |
0.0111 USDT |
326,410.0000 TT |
0.0114 USDT |
0.0109 USDT |
0.0114 USDT |
0.0109 USDT |
| 2021-08-16 |
0.0115 USDT |
296,080.0000 TT |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2021-08-15 |
0.0116 USDT |
341,470.0000 TT |
0.0116 USDT |
0.0113 USDT |
0.0117 USDT |
0.0116 USDT |
| 2021-08-14 |
0.0115 USDT |
7,017,270.0000 TT |
0.0116 USDT |
0.0113 USDT |
0.0117 USDT |
0.0116 USDT |
| 2021-08-13 |
0.0114 USDT |
119,100.0000 TT |
0.0115 USDT |
0.0107 USDT |
0.0116 USDT |
0.0115 USDT |
| 2021-08-12 |
0.0111 USDT |
706,520.0000 TT |
0.0114 USDT |
0.0107 USDT |
0.0115 USDT |
0.0115 USDT |
| 2021-08-11 |
0.0111 USDT |
928,080.0000 TT |
0.0108 USDT |
0.0108 USDT |
0.0114 USDT |
0.0114 USDT |
| 2021-08-10 |
0.0107 USDT |
504,370.0000 TT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2021-08-09 |
0.0110 USDT |
508,800.0000 TT |
0.0108 USDT |
0.0101 USDT |
0.0111 USDT |
0.0107 USDT |
| 2021-08-08 |
0.0109 USDT |
192,610.0000 TT |
0.0110 USDT |
0.0105 USDT |
0.0110 USDT |
0.0105 USDT |
| 2021-08-07 |
0.0108 USDT |
1,844,410.0000 TT |
0.0105 USDT |
0.0100 USDT |
0.0111 USDT |
0.0109 USDT |
| 2021-08-06 |
0.0102 USDT |
1,836,990.0000 TT |
0.0101 USDT |
0.0099 USDT |
0.0105 USDT |
0.0105 USDT |
| 2021-08-05 |
0.0096 USDT |
1,674,860.0000 TT |
0.0094 USDT |
0.0091 USDT |
0.0102 USDT |
0.0101 USDT |
| 2021-08-04 |
0.0093 USDT |
20,345,680.0000 TT |
0.0093 USDT |
0.0091 USDT |
0.0095 USDT |
0.0094 USDT |
| 2021-08-03 |
0.0092 USDT |
4,931,140.0000 TT |
0.0095 USDT |
0.0084 USDT |
0.0097 USDT |
0.0091 USDT |
| 2021-08-02 |
0.0095 USDT |
1,268,690.0000 TT |
0.0097 USDT |
0.0092 USDT |
0.0098 USDT |
0.0094 USDT |
| 2021-08-01 |
0.0096 USDT |
4,211,320.0000 TT |
0.0090 USDT |
0.0090 USDT |
0.0102 USDT |
0.0097 USDT |
| 2021-07-31 |
0.0090 USDT |
65,330.0000 TT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-07-30 |
0.0089 USDT |
469,210.0000 TT |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-07-29 |
0.0089 USDT |
82,740.0000 TT |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2021-07-28 |
0.0088 USDT |
85,570.0000 TT |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
0.0089 USDT |
| 2021-07-27 |
0.0085 USDT |
97,560.0000 TT |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2021-07-26 |
0.0084 USDT |
33,750.0000 TT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2021-07-25 |
0.0083 USDT |
23,350.0000 TT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2021-07-24 |
0.0086 USDT |
157,010.0000 TT |
0.0078 USDT |
0.0078 USDT |
0.0096 USDT |
0.0082 USDT |
| 2021-07-23 |
0.0066 USDT |
7,080.0000 TT |
0.0010 USDT |
0.0010 USDT |
0.0067 USDT |
0.0067 USDT |