Identifier on HitBTC: TTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0057 USDT |
10.0000 TT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-07-07 |
0.0057 USDT |
10.0000 TT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-06-28 |
0.0057 USDT |
10.0000 TT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-06-24 |
0.0057 USDT |
10.0000 TT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-06-21 |
0.0057 USDT |
10.0000 TT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-06-19 |
0.0057 USDT |
100.0000 TT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-06-13 |
0.0051 USDT |
54,900.0000 TT |
0.0056 USDT |
0.0049 USDT |
0.0056 USDT |
0.0049 USDT |
| 2022-06-12 |
0.0056 USDT |
220.0000 TT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-06-11 |
0.0059 USDT |
1,950.0000 TT |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-06-10 |
0.0070 USDT |
690.0000 TT |
0.0064 USDT |
0.0064 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-06-06 |
0.0063 USDT |
340.0000 TT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-06-05 |
0.0062 USDT |
130.0000 TT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-06-03 |
0.0061 USDT |
40.0000 TT |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-05-31 |
0.0062 USDT |
100.0000 TT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-05-25 |
0.0062 USDT |
90.0000 TT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-05-24 |
0.0062 USDT |
180.0000 TT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-05-15 |
0.0061 USDT |
17,050.0000 TT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-05-13 |
0.0051 USDT |
5,180.0000 TT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-05-12 |
0.0054 USDT |
247,560.0000 TT |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |
| 2022-05-11 |
0.0065 USDT |
967,460.0000 TT |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2022-05-10 |
0.0068 USDT |
1,380.0000 TT |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-05-09 |
0.0073 USDT |
14,830.0000 TT |
0.0073 USDT |
0.0069 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-05-06 |
0.0077 USDT |
360.0000 TT |
0.0078 USDT |
0.0073 USDT |
0.0078 USDT |
0.0073 USDT |
| 2022-05-02 |
0.0078 USDT |
80.0000 TT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-05-01 |
0.0090 USDT |
240.0000 TT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-04-30 |
0.0092 USDT |
120.0000 TT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-04-25 |
0.0094 USDT |
50.0000 TT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-04-19 |
0.0102 USDT |
500.0000 TT |
0.0109 USDT |
0.0094 USDT |
0.0109 USDT |
0.0094 USDT |
| 2022-04-18 |
0.0099 USDT |
1,070.0000 TT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-04-15 |
0.0104 USDT |
20,190.0000 TT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-04-14 |
0.0104 USDT |
1,590.0000 TT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-04-13 |
0.0106 USDT |
90.0000 TT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-04-11 |
0.0110 USDT |
80.0000 TT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-04-10 |
0.0110 USDT |
10.0000 TT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-04-09 |
0.0137 USDT |
10.0000 TT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-04-04 |
0.0140 USDT |
15,230.0000 TT |
0.0150 USDT |
0.0137 USDT |
0.0150 USDT |
0.0137 USDT |
| 2022-04-02 |
0.0189 USDT |
2,066,110.0000 TT |
0.0110 USDT |
0.0110 USDT |
0.0207 USDT |
0.0160 USDT |
| 2022-04-01 |
0.0104 USDT |
44,380.0000 TT |
0.0104 USDT |
0.0104 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-02-28 |
0.0077 USDT |
270.0000 TT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-02-25 |
0.0075 USDT |
90.0000 TT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-02-24 |
0.0077 USDT |
260.0000 TT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-02-17 |
0.0095 USDT |
70.0000 TT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-02-16 |
0.0095 USDT |
50.0000 TT |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-02-15 |
0.0095 USDT |
130.0000 TT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-02-11 |
0.0104 USDT |
2,060.0000 TT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-02-10 |
0.0103 USDT |
20.0000 TT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-02-07 |
0.0104 USDT |
200.0000 TT |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-02-05 |
0.0092 USDT |
1,390.0000 TT |
0.0082 USDT |
0.0082 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-02-04 |
0.0100 USDT |
460.0000 TT |
0.0088 USDT |
0.0081 USDT |
0.0122 USDT |
0.0081 USDT |
| 2022-02-02 |
0.0081 USDT |
5,200.0000 TT |
0.0080 USDT |
0.0076 USDT |
0.0100 USDT |
0.0076 USDT |