Identifier on HitBTC: TTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
0.0125 USDT |
420.0000 TT |
0.0117 USDT |
0.0117 USDT |
0.0148 USDT |
0.0148 USDT |
| 2021-11-03 |
0.0116 USDT |
1,000.0000 TT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2021-11-02 |
0.0144 USDT |
8,560.0000 TT |
0.0137 USDT |
0.0115 USDT |
0.0148 USDT |
0.0148 USDT |
| 2021-11-01 |
0.0137 USDT |
10.0000 TT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2021-10-26 |
0.0119 USDT |
510.0000 TT |
0.0131 USDT |
0.0115 USDT |
0.0131 USDT |
0.0115 USDT |
| 2021-10-24 |
0.0131 USDT |
10.0000 TT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2021-10-23 |
0.0131 USDT |
60.0000 TT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2021-10-20 |
0.0160 USDT |
10.0000 TT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-10-19 |
0.0145 USDT |
320.0000 TT |
0.0135 USDT |
0.0135 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-10-17 |
0.0131 USDT |
70.0000 TT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2021-10-16 |
0.0125 USDT |
250.0000 TT |
0.0128 USDT |
0.0115 USDT |
0.0128 USDT |
0.0115 USDT |
| 2021-10-15 |
0.0138 USDT |
1,100.0000 TT |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0136 USDT |
| 2021-10-14 |
0.0140 USDT |
80.0000 TT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-10-12 |
0.0138 USDT |
7,080.0000 TT |
0.0148 USDT |
0.0135 USDT |
0.0148 USDT |
0.0138 USDT |
| 2021-10-11 |
0.0148 USDT |
10.0000 TT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2021-10-09 |
0.0159 USDT |
441,950.0000 TT |
0.0158 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-10-08 |
0.0151 USDT |
1,194,690.0000 TT |
0.0141 USDT |
0.0141 USDT |
0.0158 USDT |
0.0143 USDT |
| 2021-10-07 |
0.0141 USDT |
14,970.0000 TT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2021-10-06 |
0.0138 USDT |
158,850.0000 TT |
0.0125 USDT |
0.0107 USDT |
0.0141 USDT |
0.0107 USDT |
| 2021-10-05 |
0.0124 USDT |
68,460.0000 TT |
0.0110 USDT |
0.0100 USDT |
0.0132 USDT |
0.0132 USDT |
| 2021-10-03 |
0.0124 USDT |
50.0000 TT |
0.0130 USDT |
0.0100 USDT |
0.0130 USDT |
0.0100 USDT |
| 2021-10-01 |
0.0096 USDT |
200.0000 TT |
0.0093 USDT |
0.0093 USDT |
0.0097 USDT |
0.0097 USDT |
| 2021-09-30 |
0.0092 USDT |
4,090.0000 TT |
0.0088 USDT |
0.0088 USDT |
0.0093 USDT |
0.0093 USDT |
| 2021-09-29 |
0.0087 USDT |
36,680.0000 TT |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0087 USDT |
| 2021-09-28 |
0.0092 USDT |
691,020.0000 TT |
0.0104 USDT |
0.0089 USDT |
0.0104 USDT |
0.0095 USDT |
| 2021-09-27 |
0.0104 USDT |
6,700.0000 TT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2021-09-25 |
0.0103 USDT |
3,160.0000 TT |
0.0103 USDT |
0.0094 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-09-24 |
0.0103 USDT |
20,080.0000 TT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2021-09-23 |
0.0111 USDT |
14,840.0000 TT |
0.0109 USDT |
0.0103 USDT |
0.0114 USDT |
0.0113 USDT |
| 2021-09-21 |
0.0101 USDT |
369,980.0000 TT |
0.0107 USDT |
0.0094 USDT |
0.0115 USDT |
0.0094 USDT |
| 2021-09-20 |
0.0113 USDT |
504,540.0000 TT |
0.0122 USDT |
0.0107 USDT |
0.0122 USDT |
0.0107 USDT |
| 2021-09-19 |
0.0125 USDT |
250.0000 TT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2021-09-18 |
0.0125 USDT |
60.0000 TT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2021-09-17 |
0.0128 USDT |
41,870.0000 TT |
0.0127 USDT |
0.0124 USDT |
0.0130 USDT |
0.0124 USDT |
| 2021-09-16 |
0.0126 USDT |
44,040.0000 TT |
0.0121 USDT |
0.0121 USDT |
0.0127 USDT |
0.0127 USDT |
| 2021-09-15 |
0.0121 USDT |
30.0000 TT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2021-09-14 |
0.0121 USDT |
48,580.0000 TT |
0.0126 USDT |
0.0121 USDT |
0.0131 USDT |
0.0121 USDT |
| 2021-09-12 |
0.0116 USDT |
1,490.0000 TT |
0.0112 USDT |
0.0112 USDT |
0.0131 USDT |
0.0112 USDT |
| 2021-09-11 |
0.0129 USDT |
3,440.0000 TT |
0.0128 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2021-09-09 |
0.0125 USDT |
2,050.0000 TT |
0.0121 USDT |
0.0121 USDT |
0.0128 USDT |
0.0128 USDT |
| 2021-09-08 |
0.0113 USDT |
22,870.0000 TT |
0.0112 USDT |
0.0112 USDT |
0.0128 USDT |
0.0112 USDT |
| 2021-09-07 |
0.0131 USDT |
267,110.0000 TT |
0.0136 USDT |
0.0112 USDT |
0.0148 USDT |
0.0112 USDT |
| 2021-09-06 |
0.0137 USDT |
757,840.0000 TT |
0.0135 USDT |
0.0129 USDT |
0.0148 USDT |
0.0133 USDT |
| 2021-09-05 |
0.0127 USDT |
525,020.0000 TT |
0.0124 USDT |
0.0124 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-09-04 |
0.0124 USDT |
120,590.0000 TT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2021-09-03 |
0.0124 USDT |
1,010.0000 TT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2021-09-01 |
0.0120 USDT |
974,180.0000 TT |
0.0112 USDT |
0.0112 USDT |
0.0124 USDT |
0.0124 USDT |
| 2021-08-31 |
0.0113 USDT |
29,590.0000 TT |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0112 USDT |
| 2021-08-30 |
0.0113 USDT |
61,320.0000 TT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2021-08-29 |
0.0113 USDT |
17,240.0000 TT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |