Identifier on HitBTC: TTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
0.0076 USDT |
10.0000 TT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-01-31 |
0.0076 USDT |
490.0000 TT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-01-30 |
0.0072 USDT |
210.0000 TT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-01-29 |
0.0074 USDT |
300.0000 TT |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-01-28 |
0.0069 USDT |
3,120.0000 TT |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2022-01-27 |
0.0073 USDT |
1,600.0000 TT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-01-26 |
0.0076 USDT |
17,840.0000 TT |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2022-01-25 |
0.0072 USDT |
169,900.0000 TT |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-01-24 |
0.0070 USDT |
270,510.0000 TT |
0.0073 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-01-22 |
0.0077 USDT |
788,650.0000 TT |
0.0084 USDT |
0.0073 USDT |
0.0084 USDT |
0.0073 USDT |
| 2022-01-21 |
0.0084 USDT |
2,520.0000 TT |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-01-20 |
0.0093 USDT |
210.0000 TT |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-01-18 |
0.0095 USDT |
100.0000 TT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-01-16 |
0.0100 USDT |
60.0000 TT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-01-14 |
0.0100 USDT |
1,150.0000 TT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-01-12 |
0.0115 USDT |
3,090.0000 TT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-01-09 |
0.0096 USDT |
300.0000 TT |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0094 USDT |
| 2022-01-02 |
0.0099 USDT |
15,930.0000 TT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-01-01 |
0.0099 USDT |
20.0000 TT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2021-12-31 |
0.0099 USDT |
10,260.0000 TT |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
0.0102 USDT |
| 2021-12-29 |
0.0098 USDT |
270.0000 TT |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0097 USDT |
| 2021-12-28 |
0.0100 USDT |
5,250.0000 TT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-12-27 |
0.0099 USDT |
190.0000 TT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2021-12-24 |
0.0110 USDT |
190.0000 TT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-12-22 |
0.0100 USDT |
1,990.0000 TT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-12-21 |
0.0134 USDT |
11,330.0000 TT |
0.0134 USDT |
0.0097 USDT |
0.0134 USDT |
0.0134 USDT |
| 2021-12-20 |
0.0102 USDT |
1,120.0000 TT |
0.0102 USDT |
0.0100 USDT |
0.0134 USDT |
0.0134 USDT |
| 2021-12-16 |
0.0102 USDT |
830.0000 TT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2021-12-15 |
0.0139 USDT |
2,770.0000 TT |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0138 USDT |
| 2021-12-14 |
0.0118 USDT |
190.0000 TT |
0.0142 USDT |
0.0105 USDT |
0.0142 USDT |
0.0105 USDT |
| 2021-12-08 |
0.0138 USDT |
2,900.0000 TT |
0.0138 USDT |
0.0138 USDT |
0.0142 USDT |
0.0142 USDT |
| 2021-12-07 |
0.0145 USDT |
111,250.0000 TT |
0.0131 USDT |
0.0098 USDT |
0.0180 USDT |
0.0140 USDT |
| 2021-12-05 |
0.0145 USDT |
140.0000 TT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2021-12-04 |
0.0160 USDT |
60.0000 TT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-12-02 |
0.0175 USDT |
50.0000 TT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2021-12-01 |
0.0176 USDT |
344,350.0000 TT |
0.0175 USDT |
0.0171 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-11-29 |
0.0175 USDT |
8,660.0000 TT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2021-11-28 |
0.0153 USDT |
10,990.0000 TT |
0.0131 USDT |
0.0131 USDT |
0.0175 USDT |
0.0175 USDT |
| 2021-11-26 |
0.0170 USDT |
112,260.0000 TT |
0.0170 USDT |
0.0130 USDT |
0.0175 USDT |
0.0130 USDT |
| 2021-11-25 |
0.0164 USDT |
92,560.0000 TT |
0.0149 USDT |
0.0131 USDT |
0.0170 USDT |
0.0135 USDT |
| 2021-11-24 |
0.0149 USDT |
1,690.0000 TT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2021-11-20 |
0.0158 USDT |
8,130.0000 TT |
0.0126 USDT |
0.0121 USDT |
0.0160 USDT |
0.0121 USDT |
| 2021-11-19 |
0.0123 USDT |
160.0000 TT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-11-18 |
0.0154 USDT |
3,730.0000 TT |
0.0160 USDT |
0.0126 USDT |
0.0160 USDT |
0.0126 USDT |
| 2021-11-16 |
0.0127 USDT |
1,350.0000 TT |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0127 USDT |
| 2021-11-15 |
0.0133 USDT |
1,650.0000 TT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2021-11-14 |
0.0151 USDT |
1,760.0000 TT |
0.0134 USDT |
0.0124 USDT |
0.0158 USDT |
0.0124 USDT |
| 2021-11-13 |
0.0127 USDT |
990.0000 TT |
0.0142 USDT |
0.0094 USDT |
0.0142 USDT |
0.0094 USDT |
| 2021-11-12 |
0.0158 USDT |
10.0000 TT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2021-11-09 |
0.0155 USDT |
200.0000 TT |
0.0148 USDT |
0.0148 USDT |
0.0158 USDT |
0.0158 USDT |