Identifier on HitBTC: TRUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-01 |
8.7530 USDT |
1,375,681.9830 TRUMP |
8.6290 USDT |
8.2280 USDT |
9.2210 USDT |
8.3430 USDT |
| 2025-08-31 |
8.6235 USDT |
427,274.4140 TRUMP |
8.3600 USDT |
8.3570 USDT |
8.8950 USDT |
8.6310 USDT |
| 2025-08-30 |
8.3618 USDT |
158,688.3850 TRUMP |
8.3610 USDT |
8.2270 USDT |
8.4190 USDT |
8.3580 USDT |
| 2025-08-29 |
8.3663 USDT |
335,793.9160 TRUMP |
8.5690 USDT |
8.2140 USDT |
8.6010 USDT |
8.3660 USDT |
| 2025-08-28 |
8.5123 USDT |
245,403.5510 TRUMP |
8.4070 USDT |
8.3510 USDT |
8.6650 USDT |
8.5670 USDT |
| 2025-08-27 |
8.4325 USDT |
304,968.7630 TRUMP |
8.4380 USDT |
8.3490 USDT |
8.5100 USDT |
8.4130 USDT |
| 2025-08-26 |
8.3222 USDT |
290,592.2000 TRUMP |
8.1770 USDT |
8.1120 USDT |
8.5230 USDT |
8.4430 USDT |
| 2025-08-25 |
8.3626 USDT |
364,719.1870 TRUMP |
8.6730 USDT |
8.0410 USDT |
8.7660 USDT |
8.1870 USDT |
| 2025-08-24 |
8.7277 USDT |
375,539.0760 TRUMP |
8.9210 USDT |
8.5360 USDT |
8.9470 USDT |
8.6670 USDT |
| 2025-08-23 |
8.8747 USDT |
402,977.6380 TRUMP |
9.0020 USDT |
8.6970 USDT |
9.0170 USDT |
8.9170 USDT |
| 2025-08-22 |
8.6732 USDT |
611,957.0210 TRUMP |
8.4020 USDT |
8.2220 USDT |
9.0260 USDT |
8.9980 USDT |
| 2025-08-21 |
8.5689 USDT |
378,021.0190 TRUMP |
8.9060 USDT |
8.3120 USDT |
8.9450 USDT |
8.3970 USDT |
| 2025-08-20 |
8.7789 USDT |
326,495.6150 TRUMP |
8.6130 USDT |
8.5710 USDT |
8.9360 USDT |
8.9010 USDT |
| 2025-08-19 |
8.8555 USDT |
371,936.3630 TRUMP |
9.0740 USDT |
8.5880 USDT |
9.1380 USDT |
8.6090 USDT |
| 2025-08-18 |
9.0361 USDT |
510,744.4700 TRUMP |
9.2400 USDT |
8.8860 USDT |
9.2580 USDT |
9.0730 USDT |
| 2025-08-17 |
9.2994 USDT |
376,365.0450 TRUMP |
9.1210 USDT |
9.0640 USDT |
9.5490 USDT |
9.2380 USDT |
| 2025-08-16 |
9.1424 USDT |
306,429.8310 TRUMP |
9.2440 USDT |
9.0270 USDT |
9.3090 USDT |
9.1170 USDT |
| 2025-08-15 |
9.1636 USDT |
775,480.4970 TRUMP |
9.0820 USDT |
8.8500 USDT |
9.6390 USDT |
9.2440 USDT |
| 2025-08-14 |
9.3954 USDT |
1,043,403.4680 TRUMP |
9.6250 USDT |
8.8100 USDT |
10.2100 USDT |
9.0780 USDT |
| 2025-08-13 |
9.4850 USDT |
689,309.0410 TRUMP |
9.2210 USDT |
9.1010 USDT |
9.7170 USDT |
9.6260 USDT |
| 2025-08-12 |
8.9801 USDT |
424,498.2750 TRUMP |
8.7920 USDT |
8.7110 USDT |
9.2620 USDT |
9.2270 USDT |
| 2025-08-11 |
9.1080 USDT |
457,003.5970 TRUMP |
9.2730 USDT |
8.7450 USDT |
9.5350 USDT |
8.7910 USDT |
| 2025-08-10 |
9.3885 USDT |
304,541.4070 TRUMP |
9.5200 USDT |
9.1580 USDT |
9.6860 USDT |
9.2720 USDT |
| 2025-08-09 |
9.5508 USDT |
275,667.5230 TRUMP |
9.3900 USDT |
9.3690 USDT |
9.6770 USDT |
9.5210 USDT |
| 2025-08-08 |
9.2604 USDT |
399,728.9920 TRUMP |
9.2500 USDT |
9.1130 USDT |
9.4400 USDT |
9.3940 USDT |
| 2025-08-07 |
8.9884 USDT |
229,586.1300 TRUMP |
8.8550 USDT |
8.7930 USDT |
9.2480 USDT |
9.2470 USDT |
| 2025-08-06 |
8.7489 USDT |
137,623.2080 TRUMP |
8.6820 USDT |
8.5870 USDT |
8.9020 USDT |
8.8580 USDT |
| 2025-08-05 |
8.7792 USDT |
221,235.3590 TRUMP |
9.0410 USDT |
8.5400 USDT |
9.0610 USDT |
8.6790 USDT |
| 2025-08-04 |
8.9228 USDT |
167,067.0340 TRUMP |
8.8300 USDT |
8.8250 USDT |
9.0380 USDT |
9.0350 USDT |
| 2025-08-03 |
8.7522 USDT |
118,549.9910 TRUMP |
8.6170 USDT |
8.5170 USDT |
8.8570 USDT |
8.8300 USDT |
| 2025-08-02 |
8.6534 USDT |
288,983.0640 TRUMP |
8.7090 USDT |
8.4340 USDT |
8.8280 USDT |
8.6160 USDT |
| 2025-08-01 |
8.7991 USDT |
377,497.0810 TRUMP |
8.9390 USDT |
8.5080 USDT |
8.9660 USDT |
8.7250 USDT |
| 2025-07-31 |
9.2080 USDT |
196,961.3100 TRUMP |
9.3050 USDT |
8.9100 USDT |
9.4570 USDT |
8.9440 USDT |
| 2025-07-30 |
9.2956 USDT |
291,301.6130 TRUMP |
9.4950 USDT |
8.9240 USDT |
9.5270 USDT |
9.2990 USDT |
| 2025-07-29 |
9.5593 USDT |
432,815.9670 TRUMP |
9.7130 USDT |
9.3110 USDT |
9.8140 USDT |
9.4920 USDT |
| 2025-07-28 |
10.0631 USDT |
422,404.9800 TRUMP |
10.3140 USDT |
9.6510 USDT |
10.5020 USDT |
9.7220 USDT |
| 2025-07-27 |
10.2355 USDT |
242,132.2860 TRUMP |
10.1430 USDT |
10.0280 USDT |
10.4060 USDT |
10.3140 USDT |
| 2025-07-26 |
10.1503 USDT |
185,093.5290 TRUMP |
10.1250 USDT |
9.9910 USDT |
10.2850 USDT |
10.1450 USDT |
| 2025-07-25 |
9.8338 USDT |
469,404.9030 TRUMP |
9.9810 USDT |
9.6380 USDT |
10.1260 USDT |
10.1250 USDT |
| 2025-07-24 |
9.9000 USDT |
659,900.2440 TRUMP |
10.1310 USDT |
9.5270 USDT |
10.2450 USDT |
9.9780 USDT |
| 2025-07-23 |
10.4802 USDT |
835,678.7050 TRUMP |
11.1520 USDT |
9.8140 USDT |
11.1520 USDT |
10.1240 USDT |
| 2025-07-22 |
10.8461 USDT |
1,012,957.8120 TRUMP |
11.2120 USDT |
10.5580 USDT |
11.3350 USDT |
11.1530 USDT |
| 2025-07-21 |
11.3433 USDT |
1,211,109.2890 TRUMP |
10.7280 USDT |
10.4480 USDT |
11.8900 USDT |
11.2150 USDT |
| 2025-07-20 |
10.5531 USDT |
628,909.5090 TRUMP |
10.1540 USDT |
10.0890 USDT |
10.9060 USDT |
10.7440 USDT |
| 2025-07-19 |
10.0369 USDT |
494,500.3400 TRUMP |
9.9990 USDT |
9.7610 USDT |
10.2320 USDT |
10.1540 USDT |
| 2025-07-18 |
10.3476 USDT |
1,009,129.1620 TRUMP |
9.9960 USDT |
9.7860 USDT |
10.9150 USDT |
9.9940 USDT |
| 2025-07-17 |
9.9578 USDT |
908,536.8380 TRUMP |
9.8650 USDT |
9.6130 USDT |
10.2280 USDT |
9.9960 USDT |
| 2025-07-16 |
9.8978 USDT |
738,184.3910 TRUMP |
9.4860 USDT |
9.3370 USDT |
10.4210 USDT |
9.8640 USDT |
| 2025-07-15 |
9.2084 USDT |
475,700.6440 TRUMP |
9.4230 USDT |
9.0110 USDT |
9.5060 USDT |
9.4860 USDT |
| 2025-07-14 |
9.6073 USDT |
584,054.8900 TRUMP |
9.5390 USDT |
9.2380 USDT |
9.9420 USDT |
9.4220 USDT |