Identifier on HitBTC: TRUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-10 |
5.8249 USDT |
200,628.8410 TRUMP |
5.9350 USDT |
5.7210 USDT |
5.9670 USDT |
5.7360 USDT |
| 2025-12-09 |
5.8498 USDT |
272,013.7160 TRUMP |
5.6870 USDT |
5.6340 USDT |
6.0830 USDT |
5.9360 USDT |
| 2025-12-08 |
5.7140 USDT |
163,969.2440 TRUMP |
5.6560 USDT |
5.6450 USDT |
5.7640 USDT |
5.6890 USDT |
| 2025-12-07 |
5.6460 USDT |
181,268.6150 TRUMP |
5.7270 USDT |
5.5290 USDT |
5.7670 USDT |
5.6600 USDT |
| 2025-12-06 |
5.7217 USDT |
88,156.8480 TRUMP |
5.7370 USDT |
5.6850 USDT |
5.7740 USDT |
5.7210 USDT |
| 2025-12-05 |
5.8230 USDT |
182,545.2300 TRUMP |
5.9260 USDT |
5.6820 USDT |
5.9980 USDT |
5.7390 USDT |
| 2025-12-04 |
6.0411 USDT |
176,096.8120 TRUMP |
6.0660 USDT |
5.9160 USDT |
6.1210 USDT |
5.9240 USDT |
| 2025-12-03 |
6.0450 USDT |
251,292.7410 TRUMP |
5.9920 USDT |
5.9630 USDT |
6.1170 USDT |
6.0640 USDT |
| 2025-12-02 |
5.8885 USDT |
196,867.0810 TRUMP |
5.7230 USDT |
5.6930 USDT |
6.0610 USDT |
5.9900 USDT |
| 2025-12-01 |
5.7596 USDT |
324,166.6360 TRUMP |
6.0020 USDT |
5.6090 USDT |
6.0160 USDT |
5.7290 USDT |
| 2025-11-30 |
6.0605 USDT |
80,358.8950 TRUMP |
6.0270 USDT |
5.9830 USDT |
6.1450 USDT |
6.0010 USDT |
| 2025-11-29 |
6.0460 USDT |
99,847.3830 TRUMP |
6.0400 USDT |
5.9970 USDT |
6.1170 USDT |
6.0280 USDT |
| 2025-11-28 |
6.0916 USDT |
189,293.2660 TRUMP |
6.1430 USDT |
5.9800 USDT |
6.1700 USDT |
6.0380 USDT |
| 2025-11-27 |
6.2326 USDT |
144,142.5020 TRUMP |
6.2810 USDT |
6.1340 USDT |
6.3210 USDT |
6.1410 USDT |
| 2025-11-26 |
6.2249 USDT |
160,251.4300 TRUMP |
6.2300 USDT |
6.1200 USDT |
6.3060 USDT |
6.2840 USDT |
| 2025-11-25 |
6.2491 USDT |
211,642.4120 TRUMP |
6.3680 USDT |
6.1350 USDT |
6.3710 USDT |
6.2310 USDT |
| 2025-11-24 |
6.3223 USDT |
277,404.3540 TRUMP |
6.2630 USDT |
6.1790 USDT |
6.4330 USDT |
6.3700 USDT |
| 2025-11-23 |
6.3436 USDT |
212,830.3450 TRUMP |
6.2910 USDT |
6.2540 USDT |
6.4390 USDT |
6.2640 USDT |
| 2025-11-22 |
6.3037 USDT |
247,695.3190 TRUMP |
6.2710 USDT |
6.2150 USDT |
6.3860 USDT |
6.2920 USDT |
| 2025-11-21 |
6.3275 USDT |
484,378.3550 TRUMP |
6.6630 USDT |
5.9760 USDT |
6.7360 USDT |
6.2710 USDT |
| 2025-11-20 |
6.7440 USDT |
352,457.7580 TRUMP |
6.8640 USDT |
6.5460 USDT |
6.9550 USDT |
6.6610 USDT |
| 2025-11-19 |
6.8705 USDT |
353,960.0870 TRUMP |
7.1380 USDT |
6.6030 USDT |
7.1400 USDT |
6.8700 USDT |
| 2025-11-18 |
6.9861 USDT |
371,746.0690 TRUMP |
6.9190 USDT |
6.7820 USDT |
7.1550 USDT |
7.1390 USDT |
| 2025-11-17 |
7.0061 USDT |
415,212.5560 TRUMP |
7.0620 USDT |
6.7730 USDT |
7.2200 USDT |
6.9220 USDT |
| 2025-11-16 |
7.0751 USDT |
313,080.3690 TRUMP |
7.2100 USDT |
6.9310 USDT |
7.2290 USDT |
7.0660 USDT |
| 2025-11-15 |
7.2280 USDT |
268,999.3820 TRUMP |
7.1780 USDT |
7.1210 USDT |
7.3620 USDT |
7.2150 USDT |
| 2025-11-14 |
7.2084 USDT |
578,220.7020 TRUMP |
7.2450 USDT |
6.9570 USDT |
7.4020 USDT |
7.1840 USDT |
| 2025-11-13 |
7.4828 USDT |
684,399.5150 TRUMP |
7.4740 USDT |
7.0900 USDT |
7.7770 USDT |
7.2490 USDT |
| 2025-11-12 |
7.6634 USDT |
771,770.5500 TRUMP |
7.8820 USDT |
7.3620 USDT |
7.9320 USDT |
7.4840 USDT |
| 2025-11-11 |
8.3705 USDT |
1,154,213.0880 TRUMP |
8.8760 USDT |
7.8570 USDT |
8.9480 USDT |
7.8760 USDT |
| 2025-11-10 |
8.6997 USDT |
1,806,875.7440 TRUMP |
7.6910 USDT |
7.6480 USDT |
9.5640 USDT |
8.8730 USDT |
| 2025-11-09 |
7.6266 USDT |
434,890.4600 TRUMP |
7.4980 USDT |
7.3990 USDT |
7.9040 USDT |
7.6890 USDT |
| 2025-11-08 |
7.6541 USDT |
561,425.6180 TRUMP |
7.7300 USDT |
7.3790 USDT |
7.9380 USDT |
7.4980 USDT |
| 2025-11-07 |
7.6129 USDT |
736,031.1440 TRUMP |
7.6010 USDT |
7.3060 USDT |
7.9750 USDT |
7.7320 USDT |
| 2025-11-06 |
7.9705 USDT |
1,026,582.9350 TRUMP |
8.0870 USDT |
7.5730 USDT |
8.3890 USDT |
7.5980 USDT |
| 2025-11-05 |
7.3816 USDT |
1,183,793.1250 TRUMP |
6.9290 USDT |
6.8070 USDT |
8.1360 USDT |
8.0900 USDT |
| 2025-11-04 |
7.2471 USDT |
1,330,873.8330 TRUMP |
7.2890 USDT |
6.9040 USDT |
7.5230 USDT |
6.9480 USDT |
| 2025-11-03 |
7.5569 USDT |
1,480,543.0550 TRUMP |
7.5510 USDT |
7.0840 USDT |
7.9550 USDT |
7.2860 USDT |
| 2025-11-02 |
7.5843 USDT |
597,284.2750 TRUMP |
7.7390 USDT |
7.4810 USDT |
7.7530 USDT |
7.5540 USDT |
| 2025-11-01 |
8.0909 USDT |
912,203.0380 TRUMP |
8.0060 USDT |
7.5770 USDT |
8.4660 USDT |
7.7460 USDT |
| 2025-10-31 |
8.0062 USDT |
1,734,888.0770 TRUMP |
7.5260 USDT |
7.5140 USDT |
8.3320 USDT |
7.9990 USDT |
| 2025-10-30 |
7.9957 USDT |
2,682,064.1660 TRUMP |
8.2670 USDT |
7.1350 USDT |
8.6570 USDT |
7.5030 USDT |
| 2025-10-29 |
8.0413 USDT |
3,167,697.9550 TRUMP |
7.1670 USDT |
7.1440 USDT |
8.5590 USDT |
8.2660 USDT |
| 2025-10-28 |
7.0506 USDT |
1,993,652.0740 TRUMP |
7.1000 USDT |
6.7170 USDT |
7.7650 USDT |
7.1860 USDT |
| 2025-10-27 |
7.2020 USDT |
1,650,831.5830 TRUMP |
6.2700 USDT |
6.1680 USDT |
8.0530 USDT |
7.1340 USDT |
| 2025-10-26 |
6.1152 USDT |
284,534.3760 TRUMP |
5.9930 USDT |
5.9380 USDT |
6.3110 USDT |
6.2700 USDT |
| 2025-10-25 |
5.9577 USDT |
136,866.0810 TRUMP |
5.9570 USDT |
5.9030 USDT |
6.0240 USDT |
5.9900 USDT |
| 2025-10-24 |
5.8915 USDT |
208,194.6580 TRUMP |
5.8630 USDT |
5.8350 USDT |
5.9710 USDT |
5.9590 USDT |
| 2025-10-23 |
5.8326 USDT |
270,766.1330 TRUMP |
5.7140 USDT |
5.7110 USDT |
5.9920 USDT |
5.8600 USDT |
| 2025-10-22 |
5.7688 USDT |
497,863.7210 TRUMP |
5.8660 USDT |
5.5790 USDT |
5.9040 USDT |
5.7130 USDT |