Identifier on HitBTC: TRUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-06 |
10.7752 USDT |
913,855.6360 TRUMP |
11.1840 USDT |
10.3970 USDT |
11.2300 USDT |
11.0590 USDT |
| 2025-05-05 |
11.1557 USDT |
932,868.9940 TRUMP |
10.9640 USDT |
10.8330 USDT |
11.5680 USDT |
11.1770 USDT |
| 2025-05-04 |
11.0863 USDT |
739,722.0830 TRUMP |
11.3240 USDT |
10.8040 USDT |
11.4880 USDT |
10.9660 USDT |
| 2025-05-03 |
12.1039 USDT |
837,625.1200 TRUMP |
13.2130 USDT |
10.4940 USDT |
13.2960 USDT |
11.3200 USDT |
| 2025-05-02 |
12.7532 USDT |
803,575.9560 TRUMP |
12.7430 USDT |
12.3120 USDT |
13.3280 USDT |
13.1980 USDT |
| 2025-05-01 |
13.0797 USDT |
890,292.3840 TRUMP |
13.1630 USDT |
12.5770 USDT |
13.4910 USDT |
12.7450 USDT |
| 2025-04-30 |
12.8642 USDT |
1,060,298.7440 TRUMP |
12.9910 USDT |
12.0280 USDT |
13.4720 USDT |
13.1620 USDT |
| 2025-04-29 |
13.7783 USDT |
1,264,501.5200 TRUMP |
14.6720 USDT |
12.7020 USDT |
14.8540 USDT |
12.9810 USDT |
| 2025-04-28 |
14.9096 USDT |
1,289,382.9700 TRUMP |
14.8600 USDT |
14.1500 USDT |
15.5770 USDT |
14.6750 USDT |
| 2025-04-27 |
14.9253 USDT |
1,435,631.2380 TRUMP |
15.6380 USDT |
14.2680 USDT |
15.7870 USDT |
14.8550 USDT |
| 2025-04-26 |
15.1465 USDT |
2,328,429.8950 TRUMP |
13.3220 USDT |
13.2210 USDT |
16.3890 USDT |
15.6070 USDT |
| 2025-04-25 |
13.0405 USDT |
2,048,244.5340 TRUMP |
12.1980 USDT |
11.7940 USDT |
14.3170 USDT |
13.3450 USDT |
| 2025-04-24 |
12.2937 USDT |
2,508,234.2800 TRUMP |
13.3670 USDT |
11.6120 USDT |
13.5490 USDT |
12.2110 USDT |
| 2025-04-23 |
11.7056 USDT |
1,989,356.3210 TRUMP |
9.2230 USDT |
9.1330 USDT |
15.6590 USDT |
13.2690 USDT |
| 2025-04-22 |
8.7024 USDT |
905,105.8130 TRUMP |
8.3090 USDT |
8.1550 USDT |
9.2580 USDT |
9.2130 USDT |
| 2025-04-21 |
8.3076 USDT |
504,987.3250 TRUMP |
8.1800 USDT |
8.1460 USDT |
8.4930 USDT |
8.3110 USDT |
| 2025-04-20 |
8.2595 USDT |
662,269.1940 TRUMP |
8.4100 USDT |
8.0250 USDT |
8.6220 USDT |
8.1720 USDT |
| 2025-04-19 |
8.3150 USDT |
856,874.8000 TRUMP |
7.7800 USDT |
7.7490 USDT |
8.6770 USDT |
8.4130 USDT |
| 2025-04-18 |
7.6592 USDT |
479,664.2240 TRUMP |
7.5760 USDT |
7.4810 USDT |
7.8670 USDT |
7.7850 USDT |
| 2025-04-17 |
7.6447 USDT |
679,044.5490 TRUMP |
7.7260 USDT |
7.4090 USDT |
7.8840 USDT |
7.5640 USDT |
| 2025-04-16 |
7.8825 USDT |
689,068.7540 TRUMP |
7.8240 USDT |
7.5830 USDT |
8.0940 USDT |
7.7250 USDT |
| 2025-04-15 |
7.9299 USDT |
602,587.5690 TRUMP |
7.8830 USDT |
7.7810 USDT |
8.2240 USDT |
7.8200 USDT |
| 2025-04-14 |
8.1939 USDT |
684,488.8910 TRUMP |
8.2680 USDT |
7.8480 USDT |
8.5050 USDT |
7.8790 USDT |
| 2025-04-13 |
8.5046 USDT |
703,615.5350 TRUMP |
8.6860 USDT |
8.0540 USDT |
8.7730 USDT |
8.2660 USDT |
| 2025-04-12 |
8.3338 USDT |
558,634.6760 TRUMP |
8.0560 USDT |
7.9440 USDT |
8.7780 USDT |
8.6850 USDT |
| 2025-04-11 |
8.0304 USDT |
508,582.3530 TRUMP |
7.9140 USDT |
7.8800 USDT |
8.1950 USDT |
8.0510 USDT |
| 2025-04-10 |
7.9467 USDT |
780,449.7240 TRUMP |
8.1700 USDT |
7.6680 USDT |
8.2270 USDT |
7.9080 USDT |
| 2025-04-09 |
7.7637 USDT |
966,056.3550 TRUMP |
7.5740 USDT |
7.2330 USDT |
8.3850 USDT |
8.1700 USDT |
| 2025-04-08 |
7.7839 USDT |
787,874.3100 TRUMP |
7.8250 USDT |
7.4390 USDT |
8.0540 USDT |
7.5750 USDT |
| 2025-04-07 |
7.7446 USDT |
1,069,213.2470 TRUMP |
7.9270 USDT |
7.1610 USDT |
8.2390 USDT |
7.8300 USDT |
| 2025-04-06 |
8.4294 USDT |
598,258.6170 TRUMP |
9.2330 USDT |
7.7430 USDT |
9.2530 USDT |
7.9280 USDT |
| 2025-04-05 |
9.2633 USDT |
237,061.0910 TRUMP |
9.3560 USDT |
9.0610 USDT |
9.4550 USDT |
9.2320 USDT |
| 2025-04-04 |
9.3619 USDT |
658,560.2460 TRUMP |
9.4730 USDT |
9.1190 USDT |
9.6250 USDT |
9.3500 USDT |
| 2025-04-03 |
9.1142 USDT |
913,783.1170 TRUMP |
9.1420 USDT |
8.7480 USDT |
9.4780 USDT |
9.4610 USDT |
| 2025-04-02 |
10.1590 USDT |
958,022.9380 TRUMP |
10.3900 USDT |
9.0140 USDT |
10.6560 USDT |
9.1600 USDT |
| 2025-04-01 |
10.2721 USDT |
484,803.0960 TRUMP |
10.0160 USDT |
9.9630 USDT |
10.4520 USDT |
10.3790 USDT |
| 2025-03-31 |
10.0984 USDT |
403,240.9890 TRUMP |
10.2150 USDT |
9.8940 USDT |
10.3060 USDT |
10.0100 USDT |
| 2025-03-30 |
10.1637 USDT |
331,764.9570 TRUMP |
10.0770 USDT |
9.9640 USDT |
10.3610 USDT |
10.2130 USDT |
| 2025-03-29 |
10.1159 USDT |
505,841.2100 TRUMP |
10.3300 USDT |
9.8580 USDT |
10.4540 USDT |
10.0750 USDT |
| 2025-03-28 |
10.4449 USDT |
615,661.5770 TRUMP |
11.1040 USDT |
10.1160 USDT |
11.2310 USDT |
10.3390 USDT |
| 2025-03-27 |
11.3153 USDT |
510,988.6500 TRUMP |
11.3990 USDT |
11.0320 USDT |
11.6670 USDT |
11.1050 USDT |
| 2025-03-26 |
11.6057 USDT |
660,677.0170 TRUMP |
11.6090 USDT |
11.2380 USDT |
12.0520 USDT |
11.3950 USDT |
| 2025-03-25 |
11.5432 USDT |
804,832.1490 TRUMP |
11.8950 USDT |
11.3100 USDT |
11.8950 USDT |
11.6020 USDT |
| 2025-03-24 |
11.7982 USDT |
963,037.6160 TRUMP |
11.5000 USDT |
11.3790 USDT |
12.0580 USDT |
11.8980 USDT |
| 2025-03-23 |
11.4362 USDT |
806,539.7920 TRUMP |
10.7380 USDT |
10.6930 USDT |
12.3980 USDT |
11.5130 USDT |
| 2025-03-22 |
10.9629 USDT |
458,275.8770 TRUMP |
10.8520 USDT |
10.6740 USDT |
11.1810 USDT |
10.7460 USDT |
| 2025-03-21 |
10.8976 USDT |
511,196.1240 TRUMP |
11.0460 USDT |
10.6800 USDT |
11.1620 USDT |
10.8610 USDT |
| 2025-03-20 |
11.2960 USDT |
770,448.7220 TRUMP |
11.6420 USDT |
11.0050 USDT |
11.7530 USDT |
11.0510 USDT |
| 2025-03-19 |
11.2254 USDT |
782,550.6650 TRUMP |
11.0220 USDT |
10.9030 USDT |
11.6830 USDT |
11.6530 USDT |
| 2025-03-18 |
10.9807 USDT |
631,450.5520 TRUMP |
11.4170 USDT |
10.7860 USDT |
11.4220 USDT |
11.0180 USDT |