Identifier on HitBTC: TRUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
9.1142 USDT |
913,783.1170 TRUMP |
9.1420 USDT |
8.7480 USDT |
9.4780 USDT |
9.4610 USDT |
| 2025-04-02 |
10.1590 USDT |
958,022.9380 TRUMP |
10.3900 USDT |
9.0140 USDT |
10.6560 USDT |
9.1600 USDT |
| 2025-04-01 |
10.2721 USDT |
484,803.0960 TRUMP |
10.0160 USDT |
9.9630 USDT |
10.4520 USDT |
10.3790 USDT |
| 2025-03-31 |
10.0984 USDT |
403,240.9890 TRUMP |
10.2150 USDT |
9.8940 USDT |
10.3060 USDT |
10.0100 USDT |
| 2025-03-30 |
10.1637 USDT |
331,764.9570 TRUMP |
10.0770 USDT |
9.9640 USDT |
10.3610 USDT |
10.2130 USDT |
| 2025-03-29 |
10.1159 USDT |
505,841.2100 TRUMP |
10.3300 USDT |
9.8580 USDT |
10.4540 USDT |
10.0750 USDT |
| 2025-03-28 |
10.4449 USDT |
615,661.5770 TRUMP |
11.1040 USDT |
10.1160 USDT |
11.2310 USDT |
10.3390 USDT |
| 2025-03-27 |
11.3153 USDT |
510,988.6500 TRUMP |
11.3990 USDT |
11.0320 USDT |
11.6670 USDT |
11.1050 USDT |
| 2025-03-26 |
11.6057 USDT |
660,677.0170 TRUMP |
11.6090 USDT |
11.2380 USDT |
12.0520 USDT |
11.3950 USDT |
| 2025-03-25 |
11.5432 USDT |
804,832.1490 TRUMP |
11.8950 USDT |
11.3100 USDT |
11.8950 USDT |
11.6020 USDT |
| 2025-03-24 |
11.7982 USDT |
963,037.6160 TRUMP |
11.5000 USDT |
11.3790 USDT |
12.0580 USDT |
11.8980 USDT |
| 2025-03-23 |
11.4362 USDT |
806,539.7920 TRUMP |
10.7380 USDT |
10.6930 USDT |
12.3980 USDT |
11.5130 USDT |
| 2025-03-22 |
10.9629 USDT |
458,275.8770 TRUMP |
10.8520 USDT |
10.6740 USDT |
11.1810 USDT |
10.7460 USDT |
| 2025-03-21 |
10.8976 USDT |
511,196.1240 TRUMP |
11.0460 USDT |
10.6800 USDT |
11.1620 USDT |
10.8610 USDT |
| 2025-03-20 |
11.2960 USDT |
770,448.7220 TRUMP |
11.6420 USDT |
11.0050 USDT |
11.7530 USDT |
11.0510 USDT |
| 2025-03-19 |
11.2254 USDT |
782,550.6650 TRUMP |
11.0220 USDT |
10.9030 USDT |
11.6830 USDT |
11.6530 USDT |
| 2025-03-18 |
10.9807 USDT |
631,450.5520 TRUMP |
11.4170 USDT |
10.7860 USDT |
11.4220 USDT |
11.0180 USDT |
| 2025-03-17 |
11.3797 USDT |
803,718.5320 TRUMP |
11.2210 USDT |
11.1340 USDT |
11.6330 USDT |
11.4190 USDT |
| 2025-03-16 |
11.5603 USDT |
807,130.8230 TRUMP |
12.1960 USDT |
11.0570 USDT |
12.2000 USDT |
11.2230 USDT |
| 2025-03-15 |
12.1427 USDT |
1,011,395.1990 TRUMP |
11.8850 USDT |
11.8300 USDT |
12.4500 USDT |
12.1800 USDT |
| 2025-03-14 |
11.7338 USDT |
1,374,963.7090 TRUMP |
10.7330 USDT |
10.6800 USDT |
12.3170 USDT |
11.8730 USDT |
| 2025-03-13 |
10.6689 USDT |
947,413.1680 TRUMP |
10.5620 USDT |
10.2740 USDT |
12.2470 USDT |
10.7260 USDT |
| 2025-03-12 |
10.3989 USDT |
907,949.8680 TRUMP |
10.5080 USDT |
10.0580 USDT |
10.8180 USDT |
10.5630 USDT |
| 2025-03-11 |
10.3258 USDT |
1,156,885.0760 TRUMP |
10.2970 USDT |
9.5690 USDT |
10.8990 USDT |
10.5020 USDT |
| 2025-03-10 |
10.8867 USDT |
934,977.3560 TRUMP |
10.7160 USDT |
10.2010 USDT |
11.5570 USDT |
10.2830 USDT |
| 2025-03-09 |
11.2670 USDT |
708,652.0150 TRUMP |
12.0150 USDT |
10.5000 USDT |
12.1750 USDT |
10.7030 USDT |
| 2025-03-08 |
12.1057 USDT |
738,197.6760 TRUMP |
12.3540 USDT |
11.7340 USDT |
12.4360 USDT |
12.0180 USDT |
| 2025-03-07 |
12.7960 USDT |
1,413,088.8200 TRUMP |
13.0800 USDT |
12.2090 USDT |
13.3430 USDT |
12.3590 USDT |
| 2025-03-06 |
13.3681 USDT |
1,231,920.4580 TRUMP |
13.2050 USDT |
12.8570 USDT |
13.8680 USDT |
13.0890 USDT |
| 2025-03-05 |
13.1521 USDT |
1,554,306.3860 TRUMP |
12.9690 USDT |
12.6710 USDT |
13.6750 USDT |
13.2130 USDT |
| 2025-03-04 |
12.4269 USDT |
2,191,182.2690 TRUMP |
12.8220 USDT |
11.7070 USDT |
13.1620 USDT |
12.9780 USDT |
| 2025-03-03 |
14.7642 USDT |
2,944,134.4540 TRUMP |
16.9460 USDT |
12.3840 USDT |
17.0010 USDT |
12.8170 USDT |
| 2025-03-02 |
14.9286 USDT |
2,445,205.7320 TRUMP |
13.1650 USDT |
13.1280 USDT |
17.7220 USDT |
16.9620 USDT |
| 2025-03-01 |
13.3804 USDT |
1,705,356.2570 TRUMP |
12.9610 USDT |
12.6710 USDT |
14.4330 USDT |
13.1460 USDT |
| 2025-02-28 |
12.0597 USDT |
1,755,382.0610 TRUMP |
12.6020 USDT |
11.0670 USDT |
13.5270 USDT |
12.9560 USDT |
| 2025-02-27 |
13.0528 USDT |
1,069,711.5930 TRUMP |
13.2950 USDT |
12.3540 USDT |
13.6330 USDT |
12.5890 USDT |
| 2025-02-26 |
12.9341 USDT |
1,278,446.4570 TRUMP |
13.2510 USDT |
12.4870 USDT |
13.3250 USDT |
13.3080 USDT |
| 2025-02-25 |
13.1350 USDT |
1,445,642.6830 TRUMP |
12.9960 USDT |
12.3470 USDT |
13.6370 USDT |
13.2540 USDT |
| 2025-02-24 |
14.6880 USDT |
906,848.6400 TRUMP |
16.1200 USDT |
12.4780 USDT |
16.2810 USDT |
12.9430 USDT |
| 2025-02-23 |
16.1396 USDT |
430,439.0520 TRUMP |
16.5260 USDT |
15.8100 USDT |
16.5980 USDT |
16.1220 USDT |
| 2025-02-22 |
16.3384 USDT |
696,730.1970 TRUMP |
15.9000 USDT |
15.7390 USDT |
16.7610 USDT |
16.5170 USDT |
| 2025-02-21 |
16.5517 USDT |
982,004.8550 TRUMP |
17.0750 USDT |
15.6840 USDT |
17.3660 USDT |
15.8950 USDT |
| 2025-02-20 |
16.9119 USDT |
760,134.0390 TRUMP |
17.0220 USDT |
16.5970 USDT |
17.4420 USDT |
17.0840 USDT |
| 2025-02-19 |
16.8379 USDT |
984,879.1130 TRUMP |
16.3790 USDT |
16.0780 USDT |
17.3980 USDT |
17.0180 USDT |
| 2025-02-18 |
16.4427 USDT |
1,277,086.9410 TRUMP |
17.1590 USDT |
15.6480 USDT |
17.4180 USDT |
16.3610 USDT |
| 2025-02-17 |
17.8477 USDT |
1,465,186.6100 TRUMP |
18.7410 USDT |
16.8910 USDT |
19.3330 USDT |
17.1870 USDT |
| 2025-02-16 |
18.8092 USDT |
1,886,925.2010 TRUMP |
18.6350 USDT |
18.2720 USDT |
19.5410 USDT |
18.7550 USDT |
| 2025-02-15 |
20.1558 USDT |
2,893,627.2680 TRUMP |
21.4560 USDT |
18.1060 USDT |
22.3820 USDT |
18.6670 USDT |
| 2025-02-14 |
20.0929 USDT |
3,157,812.1850 TRUMP |
16.3220 USDT |
15.8530 USDT |
24.5210 USDT |
21.4920 USDT |
| 2025-02-13 |
16.4808 USDT |
1,574,390.5800 TRUMP |
15.4720 USDT |
15.3010 USDT |
17.7850 USDT |
16.2880 USDT |