Identifier on HitBTC: TRUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-21 |
5.9749 USDT |
447,663.7790 TRUMP |
5.9770 USDT |
5.8260 USDT |
6.1860 USDT |
5.8700 USDT |
| 2025-10-20 |
5.9747 USDT |
247,517.0660 TRUMP |
5.9530 USDT |
5.8850 USDT |
6.0540 USDT |
5.9770 USDT |
| 2025-10-19 |
5.9119 USDT |
187,145.0290 TRUMP |
5.8770 USDT |
5.8100 USDT |
5.9970 USDT |
5.9530 USDT |
| 2025-10-18 |
5.8594 USDT |
206,993.3830 TRUMP |
5.7550 USDT |
5.7350 USDT |
5.9420 USDT |
5.8770 USDT |
| 2025-10-17 |
5.7556 USDT |
448,770.2660 TRUMP |
5.9460 USDT |
5.6110 USDT |
5.9930 USDT |
5.7560 USDT |
| 2025-10-16 |
6.0143 USDT |
359,856.8060 TRUMP |
6.0670 USDT |
5.8700 USDT |
6.1390 USDT |
5.9450 USDT |
| 2025-10-15 |
6.1698 USDT |
351,927.3710 TRUMP |
6.2890 USDT |
5.9800 USDT |
6.3920 USDT |
6.0630 USDT |
| 2025-10-14 |
6.2609 USDT |
579,832.2210 TRUMP |
6.5460 USDT |
6.0370 USDT |
6.5560 USDT |
6.2880 USDT |
| 2025-10-13 |
6.3484 USDT |
827,376.4430 TRUMP |
6.1950 USDT |
6.1580 USDT |
6.6280 USDT |
6.5430 USDT |
| 2025-10-12 |
5.9951 USDT |
782,749.6950 TRUMP |
5.8650 USDT |
5.7570 USDT |
6.2870 USDT |
6.1950 USDT |
| 2025-10-11 |
5.7857 USDT |
1,082,385.0940 TRUMP |
5.3950 USDT |
5.2530 USDT |
6.1830 USDT |
5.8670 USDT |
| 2025-10-10 |
7.1385 USDT |
455,290.5270 TRUMP |
7.5330 USDT |
2.6100 USDT |
7.5960 USDT |
5.4040 USDT |
| 2025-10-09 |
7.6446 USDT |
459,783.8820 TRUMP |
7.7240 USDT |
7.3900 USDT |
7.8610 USDT |
7.5270 USDT |
| 2025-10-08 |
7.6467 USDT |
469,456.0440 TRUMP |
7.5110 USDT |
7.4820 USDT |
7.8540 USDT |
7.7210 USDT |
| 2025-10-07 |
7.7092 USDT |
277,941.0530 TRUMP |
7.9520 USDT |
7.5050 USDT |
7.9860 USDT |
7.5160 USDT |
| 2025-10-06 |
7.8735 USDT |
216,844.3820 TRUMP |
7.7890 USDT |
7.7180 USDT |
8.0260 USDT |
7.9490 USDT |
| 2025-10-05 |
7.8353 USDT |
213,423.0480 TRUMP |
7.7500 USDT |
7.6880 USDT |
7.9770 USDT |
7.7850 USDT |
| 2025-10-04 |
7.7501 USDT |
192,587.3490 TRUMP |
7.8640 USDT |
7.6260 USDT |
7.9000 USDT |
7.7530 USDT |
| 2025-10-03 |
7.7804 USDT |
258,772.4890 TRUMP |
7.8290 USDT |
7.6710 USDT |
7.9050 USDT |
7.8570 USDT |
| 2025-10-02 |
7.7187 USDT |
219,862.4730 TRUMP |
7.5840 USDT |
7.5680 USDT |
7.8400 USDT |
7.8190 USDT |
| 2025-10-01 |
7.5002 USDT |
263,604.0660 TRUMP |
7.3670 USDT |
7.3220 USDT |
7.5980 USDT |
7.5900 USDT |
| 2025-09-30 |
7.3765 USDT |
291,763.5080 TRUMP |
7.5740 USDT |
7.2230 USDT |
7.5810 USDT |
7.3670 USDT |
| 2025-09-29 |
7.5964 USDT |
217,614.4290 TRUMP |
7.6570 USDT |
7.4880 USDT |
7.6630 USDT |
7.5820 USDT |
| 2025-09-28 |
7.5216 USDT |
175,962.0330 TRUMP |
7.5590 USDT |
7.4190 USDT |
7.6760 USDT |
7.6570 USDT |
| 2025-09-27 |
7.5536 USDT |
113,783.8980 TRUMP |
7.5850 USDT |
7.4770 USDT |
7.6270 USDT |
7.5610 USDT |
| 2025-09-26 |
7.4863 USDT |
242,753.4110 TRUMP |
7.4080 USDT |
7.3890 USDT |
7.6070 USDT |
7.5800 USDT |
| 2025-09-25 |
7.5374 USDT |
330,870.4510 TRUMP |
7.6950 USDT |
7.3370 USDT |
7.7070 USDT |
7.4010 USDT |
| 2025-09-24 |
7.6695 USDT |
186,625.5750 TRUMP |
7.6320 USDT |
7.5190 USDT |
7.7730 USDT |
7.6970 USDT |
| 2025-09-23 |
7.6563 USDT |
301,871.9340 TRUMP |
7.6710 USDT |
7.5430 USDT |
7.7370 USDT |
7.6290 USDT |
| 2025-09-22 |
7.8654 USDT |
415,369.7840 TRUMP |
8.3630 USDT |
7.0690 USDT |
8.3960 USDT |
7.6730 USDT |
| 2025-09-21 |
8.4004 USDT |
118,200.4790 TRUMP |
8.4400 USDT |
8.3420 USDT |
8.4660 USDT |
8.3610 USDT |
| 2025-09-20 |
8.4394 USDT |
120,689.2000 TRUMP |
8.4140 USDT |
8.3740 USDT |
8.5060 USDT |
8.4440 USDT |
| 2025-09-19 |
8.5001 USDT |
239,260.5060 TRUMP |
8.6590 USDT |
8.3500 USDT |
8.6970 USDT |
8.4140 USDT |
| 2025-09-18 |
8.6829 USDT |
229,737.1640 TRUMP |
8.7000 USDT |
8.6070 USDT |
8.7530 USDT |
8.6570 USDT |
| 2025-09-17 |
8.5758 USDT |
206,108.3100 TRUMP |
8.6000 USDT |
8.4610 USDT |
8.7510 USDT |
8.6870 USDT |
| 2025-09-16 |
8.5463 USDT |
141,061.8460 TRUMP |
8.5220 USDT |
8.4300 USDT |
8.6310 USDT |
8.5880 USDT |
| 2025-09-15 |
8.5781 USDT |
314,640.7270 TRUMP |
8.7460 USDT |
8.3930 USDT |
8.8220 USDT |
8.5290 USDT |
| 2025-09-14 |
8.8711 USDT |
458,549.8570 TRUMP |
9.2400 USDT |
8.6520 USDT |
9.2470 USDT |
8.7450 USDT |
| 2025-09-13 |
9.2226 USDT |
572,502.3330 TRUMP |
8.9820 USDT |
8.9370 USDT |
9.4900 USDT |
9.2390 USDT |
| 2025-09-12 |
8.8957 USDT |
303,778.8720 TRUMP |
8.8230 USDT |
8.7690 USDT |
9.0350 USDT |
8.9860 USDT |
| 2025-09-11 |
8.7798 USDT |
237,793.1190 TRUMP |
8.8190 USDT |
8.6710 USDT |
8.8530 USDT |
8.8180 USDT |
| 2025-09-10 |
8.7900 USDT |
279,478.2650 TRUMP |
8.6690 USDT |
8.6080 USDT |
8.8880 USDT |
8.8220 USDT |
| 2025-09-09 |
8.6862 USDT |
330,386.2800 TRUMP |
8.6090 USDT |
8.5290 USDT |
8.8450 USDT |
8.6690 USDT |
| 2025-09-08 |
8.5626 USDT |
286,423.9680 TRUMP |
8.4820 USDT |
8.4380 USDT |
8.6750 USDT |
8.6090 USDT |
| 2025-09-07 |
8.4607 USDT |
206,174.2710 TRUMP |
8.3600 USDT |
8.3540 USDT |
8.5190 USDT |
8.4790 USDT |
| 2025-09-06 |
8.3373 USDT |
107,059.8470 TRUMP |
8.3540 USDT |
8.2800 USDT |
8.3930 USDT |
8.3560 USDT |
| 2025-09-05 |
8.3570 USDT |
216,516.5020 TRUMP |
8.2810 USDT |
8.2620 USDT |
8.4440 USDT |
8.3690 USDT |
| 2025-09-04 |
8.3025 USDT |
203,709.6970 TRUMP |
8.4300 USDT |
8.1680 USDT |
8.4570 USDT |
8.2820 USDT |
| 2025-09-03 |
8.4062 USDT |
244,571.3730 TRUMP |
8.3930 USDT |
8.3570 USDT |
8.4650 USDT |
8.4320 USDT |
| 2025-09-02 |
8.3603 USDT |
633,502.6970 TRUMP |
8.3340 USDT |
8.2420 USDT |
8.4730 USDT |
8.3910 USDT |