Identifier on HitBTC: TRUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-14 |
9.3954 USDT |
1,043,403.4680 TRUMP |
9.6250 USDT |
8.8100 USDT |
10.2100 USDT |
9.0780 USDT |
| 2025-08-13 |
9.4850 USDT |
689,309.0410 TRUMP |
9.2210 USDT |
9.1010 USDT |
9.7170 USDT |
9.6260 USDT |
| 2025-08-12 |
8.9801 USDT |
424,498.2750 TRUMP |
8.7920 USDT |
8.7110 USDT |
9.2620 USDT |
9.2270 USDT |
| 2025-08-11 |
9.1080 USDT |
457,003.5970 TRUMP |
9.2730 USDT |
8.7450 USDT |
9.5350 USDT |
8.7910 USDT |
| 2025-08-10 |
9.3885 USDT |
304,541.4070 TRUMP |
9.5200 USDT |
9.1580 USDT |
9.6860 USDT |
9.2720 USDT |
| 2025-08-09 |
9.5508 USDT |
275,667.5230 TRUMP |
9.3900 USDT |
9.3690 USDT |
9.6770 USDT |
9.5210 USDT |
| 2025-08-08 |
9.2604 USDT |
399,728.9920 TRUMP |
9.2500 USDT |
9.1130 USDT |
9.4400 USDT |
9.3940 USDT |
| 2025-08-07 |
8.9884 USDT |
229,586.1300 TRUMP |
8.8550 USDT |
8.7930 USDT |
9.2480 USDT |
9.2470 USDT |
| 2025-08-06 |
8.7489 USDT |
137,623.2080 TRUMP |
8.6820 USDT |
8.5870 USDT |
8.9020 USDT |
8.8580 USDT |
| 2025-08-05 |
8.7792 USDT |
221,235.3590 TRUMP |
9.0410 USDT |
8.5400 USDT |
9.0610 USDT |
8.6790 USDT |
| 2025-08-04 |
8.9228 USDT |
167,067.0340 TRUMP |
8.8300 USDT |
8.8250 USDT |
9.0380 USDT |
9.0350 USDT |
| 2025-08-03 |
8.7522 USDT |
118,549.9910 TRUMP |
8.6170 USDT |
8.5170 USDT |
8.8570 USDT |
8.8300 USDT |
| 2025-08-02 |
8.6534 USDT |
288,983.0640 TRUMP |
8.7090 USDT |
8.4340 USDT |
8.8280 USDT |
8.6160 USDT |
| 2025-08-01 |
8.7991 USDT |
377,497.0810 TRUMP |
8.9390 USDT |
8.5080 USDT |
8.9660 USDT |
8.7250 USDT |
| 2025-07-31 |
9.2080 USDT |
196,961.3100 TRUMP |
9.3050 USDT |
8.9100 USDT |
9.4570 USDT |
8.9440 USDT |
| 2025-07-30 |
9.2956 USDT |
291,301.6130 TRUMP |
9.4950 USDT |
8.9240 USDT |
9.5270 USDT |
9.2990 USDT |
| 2025-07-29 |
9.5593 USDT |
432,815.9670 TRUMP |
9.7130 USDT |
9.3110 USDT |
9.8140 USDT |
9.4920 USDT |
| 2025-07-28 |
10.0631 USDT |
422,404.9800 TRUMP |
10.3140 USDT |
9.6510 USDT |
10.5020 USDT |
9.7220 USDT |
| 2025-07-27 |
10.2355 USDT |
242,132.2860 TRUMP |
10.1430 USDT |
10.0280 USDT |
10.4060 USDT |
10.3140 USDT |
| 2025-07-26 |
10.1503 USDT |
185,093.5290 TRUMP |
10.1250 USDT |
9.9910 USDT |
10.2850 USDT |
10.1450 USDT |
| 2025-07-25 |
9.8338 USDT |
469,404.9030 TRUMP |
9.9810 USDT |
9.6380 USDT |
10.1260 USDT |
10.1250 USDT |
| 2025-07-24 |
9.9000 USDT |
659,900.2440 TRUMP |
10.1310 USDT |
9.5270 USDT |
10.2450 USDT |
9.9780 USDT |
| 2025-07-23 |
10.4802 USDT |
835,678.7050 TRUMP |
11.1520 USDT |
9.8140 USDT |
11.1520 USDT |
10.1240 USDT |
| 2025-07-22 |
10.8461 USDT |
1,012,957.8120 TRUMP |
11.2120 USDT |
10.5580 USDT |
11.3350 USDT |
11.1530 USDT |
| 2025-07-21 |
11.3433 USDT |
1,211,109.2890 TRUMP |
10.7280 USDT |
10.4480 USDT |
11.8900 USDT |
11.2150 USDT |
| 2025-07-20 |
10.5531 USDT |
628,909.5090 TRUMP |
10.1540 USDT |
10.0890 USDT |
10.9060 USDT |
10.7440 USDT |
| 2025-07-19 |
10.0369 USDT |
494,500.3400 TRUMP |
9.9990 USDT |
9.7610 USDT |
10.2320 USDT |
10.1540 USDT |
| 2025-07-18 |
10.3476 USDT |
1,009,129.1620 TRUMP |
9.9960 USDT |
9.7860 USDT |
10.9150 USDT |
9.9940 USDT |
| 2025-07-17 |
9.9578 USDT |
908,536.8380 TRUMP |
9.8650 USDT |
9.6130 USDT |
10.2280 USDT |
9.9960 USDT |
| 2025-07-16 |
9.8978 USDT |
738,184.3910 TRUMP |
9.4860 USDT |
9.3370 USDT |
10.4210 USDT |
9.8640 USDT |
| 2025-07-15 |
9.2084 USDT |
475,700.6440 TRUMP |
9.4230 USDT |
9.0110 USDT |
9.5060 USDT |
9.4860 USDT |
| 2025-07-14 |
9.6073 USDT |
584,054.8900 TRUMP |
9.5390 USDT |
9.2380 USDT |
9.9420 USDT |
9.4220 USDT |
| 2025-07-13 |
9.6992 USDT |
411,392.3450 TRUMP |
9.6060 USDT |
9.4570 USDT |
9.8810 USDT |
9.5270 USDT |
| 2025-07-12 |
9.6980 USDT |
569,109.4240 TRUMP |
9.9190 USDT |
9.3740 USDT |
9.9810 USDT |
9.5940 USDT |
| 2025-07-11 |
10.0597 USDT |
1,026,366.4300 TRUMP |
9.8030 USDT |
9.6630 USDT |
10.3950 USDT |
9.9260 USDT |
| 2025-07-10 |
9.3915 USDT |
612,993.2300 TRUMP |
9.0610 USDT |
8.9690 USDT |
9.8360 USDT |
9.7890 USDT |
| 2025-07-09 |
8.8217 USDT |
370,898.7870 TRUMP |
8.6170 USDT |
8.5590 USDT |
9.0760 USDT |
9.0530 USDT |
| 2025-07-08 |
8.5443 USDT |
158,450.5120 TRUMP |
8.5760 USDT |
8.4470 USDT |
8.6770 USDT |
8.6240 USDT |
| 2025-07-07 |
8.6169 USDT |
155,376.0640 TRUMP |
8.6250 USDT |
8.5140 USDT |
8.7120 USDT |
8.5820 USDT |
| 2025-07-06 |
8.5750 USDT |
125,718.9050 TRUMP |
8.5330 USDT |
8.4620 USDT |
8.7290 USDT |
8.6270 USDT |
| 2025-07-05 |
8.5507 USDT |
137,216.2840 TRUMP |
8.4970 USDT |
8.4330 USDT |
8.6370 USDT |
8.5420 USDT |
| 2025-07-04 |
8.6614 USDT |
250,085.4610 TRUMP |
8.9200 USDT |
8.4470 USDT |
8.9250 USDT |
8.5020 USDT |
| 2025-07-03 |
8.9291 USDT |
277,845.1740 TRUMP |
8.8320 USDT |
8.8090 USDT |
9.0460 USDT |
8.9170 USDT |
| 2025-07-02 |
8.7315 USDT |
309,216.6580 TRUMP |
8.5910 USDT |
8.5100 USDT |
8.9870 USDT |
8.8180 USDT |
| 2025-07-01 |
8.7119 USDT |
305,985.1110 TRUMP |
8.8920 USDT |
8.5190 USDT |
9.0080 USDT |
8.5840 USDT |
| 2025-06-30 |
8.9703 USDT |
254,397.8250 TRUMP |
9.2390 USDT |
8.8130 USDT |
9.2470 USDT |
8.8950 USDT |
| 2025-06-29 |
9.1008 USDT |
158,797.9960 TRUMP |
9.1080 USDT |
8.9880 USDT |
9.3000 USDT |
9.2350 USDT |
| 2025-06-28 |
9.0272 USDT |
146,813.5640 TRUMP |
9.0120 USDT |
8.9450 USDT |
9.1260 USDT |
9.1120 USDT |
| 2025-06-27 |
8.9483 USDT |
218,984.1240 TRUMP |
8.9710 USDT |
8.8440 USDT |
9.0530 USDT |
9.0160 USDT |
| 2025-06-26 |
8.9342 USDT |
338,693.0680 TRUMP |
8.9350 USDT |
8.7620 USDT |
9.0950 USDT |
8.9650 USDT |