Identifier on HitBTC: TRUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
9.6980 USDT |
569,109.4240 TRUMP |
9.9190 USDT |
9.3740 USDT |
9.9810 USDT |
9.5940 USDT |
| 2025-07-11 |
10.0597 USDT |
1,026,366.4300 TRUMP |
9.8030 USDT |
9.6630 USDT |
10.3950 USDT |
9.9260 USDT |
| 2025-07-10 |
9.3915 USDT |
612,993.2300 TRUMP |
9.0610 USDT |
8.9690 USDT |
9.8360 USDT |
9.7890 USDT |
| 2025-07-09 |
8.8217 USDT |
370,898.7870 TRUMP |
8.6170 USDT |
8.5590 USDT |
9.0760 USDT |
9.0530 USDT |
| 2025-07-08 |
8.5443 USDT |
158,450.5120 TRUMP |
8.5760 USDT |
8.4470 USDT |
8.6770 USDT |
8.6240 USDT |
| 2025-07-07 |
8.6169 USDT |
155,376.0640 TRUMP |
8.6250 USDT |
8.5140 USDT |
8.7120 USDT |
8.5820 USDT |
| 2025-07-06 |
8.5750 USDT |
125,718.9050 TRUMP |
8.5330 USDT |
8.4620 USDT |
8.7290 USDT |
8.6270 USDT |
| 2025-07-05 |
8.5507 USDT |
137,216.2840 TRUMP |
8.4970 USDT |
8.4330 USDT |
8.6370 USDT |
8.5420 USDT |
| 2025-07-04 |
8.6614 USDT |
250,085.4610 TRUMP |
8.9200 USDT |
8.4470 USDT |
8.9250 USDT |
8.5020 USDT |
| 2025-07-03 |
8.9291 USDT |
277,845.1740 TRUMP |
8.8320 USDT |
8.8090 USDT |
9.0460 USDT |
8.9170 USDT |
| 2025-07-02 |
8.7315 USDT |
309,216.6580 TRUMP |
8.5910 USDT |
8.5100 USDT |
8.9870 USDT |
8.8180 USDT |
| 2025-07-01 |
8.7119 USDT |
305,985.1110 TRUMP |
8.8920 USDT |
8.5190 USDT |
9.0080 USDT |
8.5840 USDT |
| 2025-06-30 |
8.9703 USDT |
254,397.8250 TRUMP |
9.2390 USDT |
8.8130 USDT |
9.2470 USDT |
8.8950 USDT |
| 2025-06-29 |
9.1008 USDT |
158,797.9960 TRUMP |
9.1080 USDT |
8.9880 USDT |
9.3000 USDT |
9.2350 USDT |
| 2025-06-28 |
9.0272 USDT |
146,813.5640 TRUMP |
9.0120 USDT |
8.9450 USDT |
9.1260 USDT |
9.1120 USDT |
| 2025-06-27 |
8.9483 USDT |
218,984.1240 TRUMP |
8.9710 USDT |
8.8440 USDT |
9.0530 USDT |
9.0160 USDT |
| 2025-06-26 |
8.9342 USDT |
338,693.0680 TRUMP |
8.9350 USDT |
8.7620 USDT |
9.0950 USDT |
8.9650 USDT |
| 2025-06-25 |
9.1458 USDT |
471,666.0160 TRUMP |
9.2890 USDT |
8.8950 USDT |
9.3220 USDT |
8.9290 USDT |
| 2025-06-24 |
9.2783 USDT |
626,519.8440 TRUMP |
9.2890 USDT |
9.1430 USDT |
9.5020 USDT |
9.2960 USDT |
| 2025-06-23 |
8.8163 USDT |
515,975.2330 TRUMP |
8.7330 USDT |
8.5050 USDT |
9.3240 USDT |
9.2870 USDT |
| 2025-06-22 |
8.6323 USDT |
449,904.8760 TRUMP |
8.9780 USDT |
8.3170 USDT |
9.0480 USDT |
8.7320 USDT |
| 2025-06-21 |
9.0762 USDT |
341,022.6220 TRUMP |
9.1920 USDT |
8.6800 USDT |
9.3430 USDT |
8.9750 USDT |
| 2025-06-20 |
9.2558 USDT |
306,629.3970 TRUMP |
9.3540 USDT |
8.9350 USDT |
9.4580 USDT |
9.1880 USDT |
| 2025-06-19 |
9.3286 USDT |
164,327.1910 TRUMP |
9.3830 USDT |
9.2020 USDT |
9.4550 USDT |
9.3510 USDT |
| 2025-06-18 |
9.3200 USDT |
277,411.6980 TRUMP |
9.5310 USDT |
9.1030 USDT |
9.5970 USDT |
9.3880 USDT |
| 2025-06-17 |
9.5737 USDT |
427,624.6250 TRUMP |
9.6480 USDT |
9.3250 USDT |
9.8320 USDT |
9.5300 USDT |
| 2025-06-16 |
10.0080 USDT |
374,493.6410 TRUMP |
9.9630 USDT |
9.6010 USDT |
10.1920 USDT |
9.6350 USDT |
| 2025-06-15 |
9.9923 USDT |
230,927.8990 TRUMP |
10.0330 USDT |
9.8390 USDT |
10.1060 USDT |
9.9620 USDT |
| 2025-06-14 |
10.1721 USDT |
414,758.2840 TRUMP |
10.2010 USDT |
9.8720 USDT |
10.6840 USDT |
10.0320 USDT |
| 2025-06-13 |
9.9412 USDT |
523,341.1810 TRUMP |
10.1360 USDT |
9.6780 USDT |
10.2810 USDT |
10.2140 USDT |
| 2025-06-12 |
10.3428 USDT |
409,773.4070 TRUMP |
10.7050 USDT |
9.9110 USDT |
10.7280 USDT |
10.1360 USDT |
| 2025-06-11 |
10.9090 USDT |
478,929.2290 TRUMP |
10.9600 USDT |
10.5460 USDT |
11.1390 USDT |
10.7040 USDT |
| 2025-06-10 |
10.8245 USDT |
378,598.3660 TRUMP |
10.8460 USDT |
10.5890 USDT |
11.0290 USDT |
10.9580 USDT |
| 2025-06-09 |
10.5676 USDT |
293,736.4460 TRUMP |
10.4000 USDT |
10.2620 USDT |
10.8560 USDT |
10.8470 USDT |
| 2025-06-08 |
10.3725 USDT |
220,391.5560 TRUMP |
10.3830 USDT |
10.1820 USDT |
10.5440 USDT |
10.3960 USDT |
| 2025-06-07 |
10.3644 USDT |
424,217.6410 TRUMP |
10.1170 USDT |
10.0390 USDT |
10.5390 USDT |
10.3830 USDT |
| 2025-06-06 |
9.9071 USDT |
681,233.8790 TRUMP |
9.7130 USDT |
9.6220 USDT |
10.7270 USDT |
10.1110 USDT |
| 2025-06-05 |
10.1701 USDT |
625,664.6060 TRUMP |
10.7820 USDT |
9.4700 USDT |
10.9900 USDT |
9.7270 USDT |
| 2025-06-04 |
11.0431 USDT |
436,504.2030 TRUMP |
11.1850 USDT |
10.7360 USDT |
11.2520 USDT |
10.7930 USDT |
| 2025-06-03 |
11.3730 USDT |
492,773.3220 TRUMP |
11.3100 USDT |
11.1160 USDT |
11.8530 USDT |
11.1790 USDT |
| 2025-06-02 |
11.2047 USDT |
223,326.4720 TRUMP |
11.3840 USDT |
11.0220 USDT |
11.4040 USDT |
11.3140 USDT |
| 2025-06-01 |
11.2142 USDT |
337,308.1660 TRUMP |
11.2390 USDT |
10.9640 USDT |
11.4060 USDT |
11.3820 USDT |
| 2025-05-31 |
10.9143 USDT |
700,658.9710 TRUMP |
10.8320 USDT |
10.4320 USDT |
11.4020 USDT |
11.2440 USDT |
| 2025-05-30 |
11.3988 USDT |
836,651.9950 TRUMP |
11.9430 USDT |
10.7190 USDT |
12.0040 USDT |
10.8280 USDT |
| 2025-05-29 |
12.2569 USDT |
575,447.1400 TRUMP |
12.4760 USDT |
11.8520 USDT |
12.7460 USDT |
11.9450 USDT |
| 2025-05-28 |
12.4975 USDT |
463,389.4770 TRUMP |
12.7790 USDT |
12.0690 USDT |
12.8950 USDT |
12.4730 USDT |
| 2025-05-27 |
12.7844 USDT |
468,223.3860 TRUMP |
12.7290 USDT |
12.3830 USDT |
13.0360 USDT |
12.7790 USDT |
| 2025-05-26 |
12.7879 USDT |
493,916.4270 TRUMP |
12.8260 USDT |
12.5490 USDT |
13.1620 USDT |
12.7280 USDT |
| 2025-05-25 |
12.6395 USDT |
516,552.4490 TRUMP |
12.9190 USDT |
12.2920 USDT |
12.9290 USDT |
12.8140 USDT |
| 2025-05-24 |
12.8899 USDT |
1,080,794.3200 TRUMP |
12.5240 USDT |
12.4430 USDT |
13.1360 USDT |
12.9210 USDT |