Identifier on HitBTC: TRUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-29 |
4.6231 USDT |
194,169.8550 TRUMP |
4.7570 USDT |
4.5080 USDT |
4.7620 USDT |
4.5780 USDT |
| 2026-01-28 |
4.7726 USDT |
115,918.3300 TRUMP |
4.8030 USDT |
4.7160 USDT |
4.8260 USDT |
4.7560 USDT |
| 2026-01-27 |
4.7827 USDT |
79,442.3560 TRUMP |
4.8060 USDT |
4.7380 USDT |
4.8250 USDT |
4.8020 USDT |
| 2026-01-26 |
4.8175 USDT |
106,086.5730 TRUMP |
4.7610 USDT |
4.7550 USDT |
4.8640 USDT |
4.8080 USDT |
| 2026-01-25 |
4.8237 USDT |
161,523.8610 TRUMP |
4.9370 USDT |
4.6900 USDT |
4.9470 USDT |
4.7640 USDT |
| 2026-01-24 |
4.9368 USDT |
101,143.4180 TRUMP |
4.8560 USDT |
4.8440 USDT |
5.0040 USDT |
4.9380 USDT |
| 2026-01-23 |
4.8667 USDT |
87,345.8370 TRUMP |
4.8450 USDT |
4.8160 USDT |
4.9200 USDT |
4.8550 USDT |
| 2026-01-22 |
4.8857 USDT |
111,064.1410 TRUMP |
4.9370 USDT |
4.8280 USDT |
4.9780 USDT |
4.8450 USDT |
| 2026-01-21 |
4.9014 USDT |
184,277.8730 TRUMP |
4.8340 USDT |
4.8040 USDT |
4.9960 USDT |
4.9370 USDT |
| 2026-01-20 |
4.9316 USDT |
142,222.1900 TRUMP |
5.0160 USDT |
4.7880 USDT |
5.0190 USDT |
4.8330 USDT |
| 2026-01-19 |
4.9806 USDT |
196,865.8000 TRUMP |
5.0860 USDT |
4.8940 USDT |
5.0860 USDT |
5.0120 USDT |
| 2026-01-18 |
5.1986 USDT |
225,850.9970 TRUMP |
5.3180 USDT |
5.0570 USDT |
5.3400 USDT |
5.0890 USDT |
| 2026-01-17 |
5.3670 USDT |
139,449.5070 TRUMP |
5.3900 USDT |
5.2750 USDT |
5.4630 USDT |
5.3200 USDT |
| 2026-01-16 |
5.3666 USDT |
141,554.0100 TRUMP |
5.3640 USDT |
5.2930 USDT |
5.4320 USDT |
5.3860 USDT |
| 2026-01-15 |
5.4480 USDT |
198,574.8580 TRUMP |
5.5580 USDT |
5.3180 USDT |
5.5650 USDT |
5.3640 USDT |
| 2026-01-14 |
5.6623 USDT |
250,883.1070 TRUMP |
5.6680 USDT |
5.5530 USDT |
5.7820 USDT |
5.5560 USDT |
| 2026-01-13 |
5.5141 USDT |
197,467.1980 TRUMP |
5.3460 USDT |
5.3440 USDT |
5.6820 USDT |
5.6670 USDT |
| 2026-01-12 |
5.4006 USDT |
187,829.2370 TRUMP |
5.4510 USDT |
5.3100 USDT |
5.5190 USDT |
5.3450 USDT |
| 2026-01-11 |
5.5096 USDT |
182,561.3630 TRUMP |
5.4040 USDT |
5.3810 USDT |
5.6860 USDT |
5.4490 USDT |
| 2026-01-10 |
5.4205 USDT |
141,011.4820 TRUMP |
5.4360 USDT |
5.3670 USDT |
5.4900 USDT |
5.4030 USDT |
| 2026-01-09 |
5.3803 USDT |
232,908.1110 TRUMP |
5.3600 USDT |
5.2900 USDT |
5.5000 USDT |
5.4360 USDT |
| 2026-01-08 |
5.3442 USDT |
283,404.2910 TRUMP |
5.3650 USDT |
5.2530 USDT |
5.4350 USDT |
5.3580 USDT |
| 2026-01-07 |
5.4480 USDT |
304,297.7750 TRUMP |
5.4800 USDT |
5.3120 USDT |
5.5410 USDT |
5.3630 USDT |
| 2026-01-06 |
5.5073 USDT |
414,251.1580 TRUMP |
5.6170 USDT |
5.3020 USDT |
5.6540 USDT |
5.4800 USDT |
| 2026-01-05 |
5.4972 USDT |
627,995.2290 TRUMP |
5.4170 USDT |
5.3640 USDT |
5.6680 USDT |
5.6200 USDT |
| 2026-01-04 |
5.4041 USDT |
628,414.6380 TRUMP |
5.2590 USDT |
5.2570 USDT |
5.5100 USDT |
5.4200 USDT |
| 2026-01-03 |
5.2657 USDT |
564,612.4110 TRUMP |
5.0480 USDT |
4.9500 USDT |
5.6140 USDT |
5.2610 USDT |
| 2026-01-02 |
4.9612 USDT |
272,443.0370 TRUMP |
4.8930 USDT |
4.8320 USDT |
5.0690 USDT |
5.0500 USDT |
| 2026-01-01 |
4.7724 USDT |
221,110.6620 TRUMP |
4.8020 USDT |
4.7070 USDT |
4.9180 USDT |
4.8900 USDT |
| 2025-12-31 |
4.8871 USDT |
122,807.1050 TRUMP |
4.9080 USDT |
4.7850 USDT |
4.9710 USDT |
4.8010 USDT |
| 2025-12-30 |
4.9225 USDT |
84,258.5700 TRUMP |
4.9140 USDT |
4.8800 USDT |
4.9700 USDT |
4.9100 USDT |
| 2025-12-29 |
4.9673 USDT |
128,850.0090 TRUMP |
4.9310 USDT |
4.8990 USDT |
5.0460 USDT |
4.9140 USDT |
| 2025-12-28 |
4.9384 USDT |
79,592.8530 TRUMP |
4.9700 USDT |
4.8950 USDT |
5.0020 USDT |
4.9310 USDT |
| 2025-12-27 |
4.9324 USDT |
100,070.1790 TRUMP |
4.8960 USDT |
4.8760 USDT |
4.9820 USDT |
4.9640 USDT |
| 2025-12-26 |
4.9191 USDT |
94,276.5200 TRUMP |
4.8730 USDT |
4.8530 USDT |
4.9780 USDT |
4.9000 USDT |
| 2025-12-25 |
4.9460 USDT |
99,856.5900 TRUMP |
4.9200 USDT |
4.8600 USDT |
5.0030 USDT |
4.8740 USDT |
| 2025-12-24 |
4.8585 USDT |
160,862.0320 TRUMP |
4.9520 USDT |
4.7960 USDT |
4.9630 USDT |
4.9210 USDT |
| 2025-12-23 |
4.9378 USDT |
141,224.1590 TRUMP |
4.9770 USDT |
4.8970 USDT |
4.9970 USDT |
4.9490 USDT |
| 2025-12-22 |
5.0296 USDT |
152,785.0220 TRUMP |
5.0710 USDT |
4.9500 USDT |
5.1250 USDT |
4.9820 USDT |
| 2025-12-21 |
5.0749 USDT |
92,091.6750 TRUMP |
5.0890 USDT |
5.0010 USDT |
5.1510 USDT |
5.0700 USDT |
| 2025-12-20 |
5.1273 USDT |
70,379.4110 TRUMP |
5.1570 USDT |
5.0780 USDT |
5.1810 USDT |
5.0930 USDT |
| 2025-12-19 |
5.1086 USDT |
189,074.7290 TRUMP |
5.0170 USDT |
4.9830 USDT |
5.1710 USDT |
5.1590 USDT |
| 2025-12-18 |
5.0482 USDT |
157,190.0130 TRUMP |
5.1780 USDT |
4.9620 USDT |
5.1960 USDT |
5.0150 USDT |
| 2025-12-17 |
5.2490 USDT |
93,101.0410 TRUMP |
5.2980 USDT |
5.1750 USDT |
5.3470 USDT |
5.1920 USDT |
| 2025-12-16 |
5.2478 USDT |
154,744.1060 TRUMP |
5.3250 USDT |
5.1760 USDT |
5.3370 USDT |
5.2940 USDT |
| 2025-12-15 |
5.3646 USDT |
166,742.1670 TRUMP |
5.4190 USDT |
5.2340 USDT |
5.5170 USDT |
5.3270 USDT |
| 2025-12-14 |
5.4801 USDT |
138,747.2720 TRUMP |
5.5550 USDT |
5.3620 USDT |
5.5660 USDT |
5.4170 USDT |
| 2025-12-13 |
5.5733 USDT |
104,031.5630 TRUMP |
5.6120 USDT |
5.5380 USDT |
5.6290 USDT |
5.5560 USDT |
| 2025-12-12 |
5.6390 USDT |
103,309.3030 TRUMP |
5.6840 USDT |
5.5490 USDT |
5.7110 USDT |
5.6110 USDT |
| 2025-12-11 |
5.6578 USDT |
107,507.8040 TRUMP |
5.7320 USDT |
5.6020 USDT |
5.7400 USDT |
5.6860 USDT |