Identifier on HitBTC: TORNBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.0008 BTC |
539.5260 TORN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-21 |
0.0008 BTC |
264.1449 TORN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-20 |
0.0008 BTC |
213.9876 TORN |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-12-19 |
0.0008 BTC |
220.7901 TORN |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-12-18 |
0.0009 BTC |
429.5665 TORN |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-17 |
0.0008 BTC |
390.0369 TORN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-16 |
0.0008 BTC |
503.1533 TORN |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-12-15 |
0.0008 BTC |
274.8196 TORN |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-14 |
0.0007 BTC |
105.6292 TORN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-12-13 |
0.0007 BTC |
13.4330 TORN |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-12-12 |
0.0008 BTC |
642.3777 TORN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-11 |
0.0008 BTC |
253.3377 TORN |
0.0007 BTC |
0.0007 BTC |
0.0010 BTC |
0.0008 BTC |
| 2021-12-10 |
0.0007 BTC |
9.9700 TORN |
0.0013 BTC |
0.0007 BTC |
0.0013 BTC |
0.0007 BTC |