Identifier on HitBTC: TORNBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
0.0016 BTC |
3.9583 TORN |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-05-01 |
0.0014 BTC |
0.1349 TORN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-30 |
0.0013 BTC |
11.8382 TORN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-04-27 |
0.0013 BTC |
0.3414 TORN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-04-25 |
0.0013 BTC |
4.5721 TORN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-04-23 |
0.0012 BTC |
0.0100 TORN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-04-21 |
0.0012 BTC |
0.0011 TORN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-04-19 |
0.0011 BTC |
4.8545 TORN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-04-18 |
0.0011 BTC |
9.6511 TORN |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-04-14 |
0.0011 BTC |
0.0036 TORN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-04-12 |
0.0010 BTC |
5.0037 TORN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-07 |
0.0010 BTC |
4.7063 TORN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-03 |
0.0010 BTC |
7.1868 TORN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-01 |
0.0010 BTC |
42.2235 TORN |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-03-30 |
0.0010 BTC |
0.2790 TORN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-29 |
0.0011 BTC |
0.1496 TORN |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-24 |
0.0010 BTC |
0.0104 TORN |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-23 |
0.0010 BTC |
0.0004 TORN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-22 |
0.0011 BTC |
8.2997 TORN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-20 |
0.0011 BTC |
17.8449 TORN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-19 |
0.0011 BTC |
0.2791 TORN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-18 |
0.0011 BTC |
0.0012 TORN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-16 |
0.0012 BTC |
107.1961 TORN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-15 |
0.0012 BTC |
3.5040 TORN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-14 |
0.0012 BTC |
0.0002 TORN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-13 |
0.0013 BTC |
12.7234 TORN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-03-12 |
0.0011 BTC |
1.0005 TORN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-03-10 |
0.0012 BTC |
19.1276 TORN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-03-09 |
0.0013 BTC |
1.2391 TORN |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-03-08 |
0.0012 BTC |
0.0012 TORN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-07 |
0.0012 BTC |
0.3161 TORN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-03-06 |
0.0013 BTC |
4.6767 TORN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-03-04 |
0.0013 BTC |
99.8530 TORN |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-03-03 |
0.0012 BTC |
58.3406 TORN |
0.0010 BTC |
0.0010 BTC |
0.0016 BTC |
0.0014 BTC |
| 2022-03-02 |
0.0009 BTC |
10.9700 TORN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-02-28 |
0.0009 BTC |
228.7738 TORN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-02-27 |
0.0010 BTC |
0.0005 TORN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-02-25 |
0.0010 BTC |
22.3767 TORN |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-02-24 |
0.0008 BTC |
15.8760 TORN |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-02-23 |
0.0009 BTC |
0.2065 TORN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-02-22 |
0.0010 BTC |
19.6762 TORN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-02-21 |
0.0011 BTC |
34.1494 TORN |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-02-20 |
0.0009 BTC |
10.8440 TORN |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-02-19 |
0.0010 BTC |
175.6320 TORN |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2022-02-18 |
0.0010 BTC |
28.6441 TORN |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-02-17 |
0.0010 BTC |
137.0868 TORN |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0010 BTC |
| 2022-02-16 |
0.0008 BTC |
33.0980 TORN |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-02-15 |
0.0007 BTC |
20.5572 TORN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-14 |
0.0006 BTC |
12.0206 TORN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-11 |
0.0006 BTC |
49.4010 TORN |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |