Identifier on HitBTC: TORNBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0011 BTC |
7.0531 TORN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-04 |
0.0012 BTC |
11.7644 TORN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-07-03 |
0.0010 BTC |
17.5795 TORN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-07-02 |
0.0010 BTC |
0.0278 TORN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-07-01 |
0.0010 BTC |
61.1622 TORN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-06-30 |
0.0012 BTC |
54.6978 TORN |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-06-29 |
0.0012 BTC |
12.9740 TORN |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-06-27 |
0.0009 BTC |
51.5646 TORN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-06-26 |
0.0009 BTC |
30.6608 TORN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-25 |
0.0010 BTC |
0.5450 TORN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-06-24 |
0.0010 BTC |
12.0778 TORN |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-06-23 |
0.0009 BTC |
0.2549 TORN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-22 |
0.0009 BTC |
1.6303 TORN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-21 |
0.0010 BTC |
3.0843 TORN |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-06-20 |
0.0009 BTC |
0.5943 TORN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-19 |
0.0009 BTC |
0.8654 TORN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-18 |
0.0009 BTC |
0.3289 TORN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-17 |
0.0009 BTC |
0.7791 TORN |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-16 |
0.0008 BTC |
0.9090 TORN |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-06-15 |
0.0008 BTC |
1.1784 TORN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-14 |
0.0008 BTC |
0.1769 TORN |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-06-13 |
0.0007 BTC |
7.0748 TORN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-12 |
0.0007 BTC |
7.0531 TORN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-11 |
0.0007 BTC |
7.0127 TORN |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-06-10 |
0.0008 BTC |
1.4324 TORN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-09 |
0.0008 BTC |
1.1051 TORN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-08 |
0.0008 BTC |
0.0990 TORN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-04 |
0.0009 BTC |
0.0262 TORN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-03 |
0.0008 BTC |
7.8668 TORN |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-01 |
0.0008 BTC |
59.6614 TORN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-31 |
0.0008 BTC |
0.3807 TORN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-30 |
0.0010 BTC |
8.1368 TORN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-29 |
0.0008 BTC |
7.3658 TORN |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-28 |
0.0009 BTC |
25.3989 TORN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-05-26 |
0.0009 BTC |
32.8792 TORN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-25 |
0.0010 BTC |
5.4039 TORN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-24 |
0.0011 BTC |
37.2512 TORN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-05-22 |
0.0012 BTC |
0.1230 TORN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-05-21 |
0.0013 BTC |
0.0005 TORN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-05-20 |
0.0013 BTC |
0.2485 TORN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-05-19 |
0.0012 BTC |
0.2381 TORN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-05-18 |
0.0013 BTC |
8.8419 TORN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-05-16 |
0.0013 BTC |
0.0001 TORN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-05-13 |
0.0013 BTC |
1.9165 TORN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-05-12 |
0.0012 BTC |
109.4040 TORN |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-05-11 |
0.0012 BTC |
6.6227 TORN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-05-10 |
0.0013 BTC |
3.2394 TORN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-05-09 |
0.0014 BTC |
5.6756 TORN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-05-08 |
0.0015 BTC |
0.0100 TORN |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-05-07 |
0.0015 BTC |
0.1224 TORN |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |