Identifier on HitBTC: TORNBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
0.0005 BTC |
0.9491 TORN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-09-09 |
0.0004 BTC |
90.3779 TORN |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-09-08 |
0.0005 BTC |
156.2323 TORN |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-09-07 |
0.0004 BTC |
3.8216 TORN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-09-06 |
0.0004 BTC |
4.7806 TORN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-09-05 |
0.0004 BTC |
3.5274 TORN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-09-02 |
0.0004 BTC |
5.7910 TORN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-30 |
0.0005 BTC |
0.0003 TORN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-28 |
0.0005 BTC |
0.0001 TORN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-27 |
0.0005 BTC |
10.6616 TORN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-26 |
0.0005 BTC |
6.7881 TORN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-25 |
0.0005 BTC |
20.1632 TORN |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-08-24 |
0.0006 BTC |
9.5134 TORN |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-22 |
0.0004 BTC |
0.0500 TORN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-21 |
0.0004 BTC |
1.0485 TORN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-20 |
0.0005 BTC |
7.7418 TORN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-19 |
0.0005 BTC |
1.7263 TORN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-18 |
0.0005 BTC |
0.0002 TORN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-16 |
0.0005 BTC |
0.0011 TORN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-14 |
0.0005 BTC |
1.0001 TORN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-13 |
0.0004 BTC |
803.4848 TORN |
0.0006 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-08-12 |
0.0006 BTC |
22.8440 TORN |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-08-11 |
0.0007 BTC |
0.9580 TORN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-10 |
0.0008 BTC |
16.6728 TORN |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-08-09 |
0.0008 BTC |
8.1189 TORN |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2022-08-08 |
0.0011 BTC |
2.5514 TORN |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-08-07 |
0.0013 BTC |
0.7028 TORN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-08-06 |
0.0012 BTC |
0.4127 TORN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-05 |
0.0013 BTC |
0.4857 TORN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-08-04 |
0.0013 BTC |
0.5652 TORN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-08-03 |
0.0012 BTC |
0.7827 TORN |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-08-01 |
0.0011 BTC |
0.0002 TORN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-30 |
0.0012 BTC |
0.5362 TORN |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-07-29 |
0.0011 BTC |
0.2061 TORN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-28 |
0.0011 BTC |
0.3719 TORN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-27 |
0.0011 BTC |
0.0927 TORN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-26 |
0.0011 BTC |
0.3663 TORN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-25 |
0.0011 BTC |
0.2463 TORN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-20 |
0.0010 BTC |
0.0001 TORN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-07-19 |
0.0011 BTC |
0.0003 TORN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-17 |
0.0012 BTC |
0.7289 TORN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-07-16 |
0.0012 BTC |
1.4626 TORN |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-07-15 |
0.0011 BTC |
0.0875 TORN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-14 |
0.0011 BTC |
0.7876 TORN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-12 |
0.0011 BTC |
0.0923 TORN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-11 |
0.0012 BTC |
8.6611 TORN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-07-10 |
0.0012 BTC |
0.5029 TORN |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-07-09 |
0.0011 BTC |
0.6798 TORN |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-07-08 |
0.0011 BTC |
0.1702 TORN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-07 |
0.0013 BTC |
5.6339 TORN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |