Identifier on HitBTC: THETAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
1.0456 USDC |
108.4000 THETA |
1.0456 USDC |
1.0456 USDC |
1.0456 USDC |
1.0456 USDC |
| 2023-01-21 |
1.0277 USDC |
382.0000 THETA |
1.0277 USDC |
1.0277 USDC |
1.0277 USDC |
1.0277 USDC |
| 2023-01-20 |
1.0023 USDC |
2.7000 THETA |
1.0023 USDC |
1.0023 USDC |
1.0023 USDC |
1.0023 USDC |
| 2023-01-19 |
0.8783 USDC |
448.3000 THETA |
0.8772 USDC |
0.8772 USDC |
0.8793 USDC |
0.8793 USDC |
| 2023-01-18 |
0.8735 USDC |
622.0000 THETA |
0.9038 USDC |
0.8713 USDC |
0.9038 USDC |
0.8713 USDC |
| 2023-01-14 |
0.9042 USDC |
98.8000 THETA |
0.9016 USDC |
0.9016 USDC |
0.9106 USDC |
0.9106 USDC |