Identifier on HitBTC: THETAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-10 |
0.6066 USDC |
10.5000 THETA |
0.6081 USDC |
0.4532 USDC |
0.6081 USDC |
0.4532 USDC |
| 2025-10-06 |
0.7683 USDC |
64.0000 THETA |
0.7683 USDC |
0.7683 USDC |
0.7683 USDC |
0.7683 USDC |
| 2025-10-02 |
0.7393 USDC |
19.1000 THETA |
0.7393 USDC |
0.7393 USDC |
0.7393 USDC |
0.7393 USDC |
| 2025-10-01 |
0.7105 USDC |
303.1000 THETA |
0.7097 USDC |
0.7097 USDC |
0.7200 USDC |
0.7200 USDC |
| 2025-09-26 |
0.7163 USDC |
18.1000 THETA |
0.7163 USDC |
0.7163 USDC |
0.7163 USDC |
0.7163 USDC |
| 2025-09-25 |
0.7327 USDC |
1.5000 THETA |
0.7327 USDC |
0.7327 USDC |
0.7327 USDC |
0.7327 USDC |
| 2025-09-24 |
0.7282 USDC |
87.7000 THETA |
0.7282 USDC |
0.7282 USDC |
0.7282 USDC |
0.7282 USDC |
| 2025-09-23 |
0.7553 USDC |
25.2000 THETA |
0.7553 USDC |
0.7553 USDC |
0.7558 USDC |
0.7558 USDC |
| 2025-09-22 |
0.7641 USDC |
137.0000 THETA |
0.7941 USDC |
0.7371 USDC |
0.7941 USDC |
0.7371 USDC |
| 2025-09-17 |
0.8310 USDC |
7.1000 THETA |
0.8310 USDC |
0.8310 USDC |
0.8310 USDC |
0.8310 USDC |
| 2025-09-12 |
0.8432 USDC |
14.9000 THETA |
0.8432 USDC |
0.8432 USDC |
0.8432 USDC |
0.8432 USDC |
| 2025-09-10 |
0.8249 USDC |
3.0000 THETA |
0.8238 USDC |
0.8210 USDC |
0.8298 USDC |
0.8210 USDC |
| 2025-09-09 |
0.8304 USDC |
0.8000 THETA |
0.8304 USDC |
0.8304 USDC |
0.8304 USDC |
0.8304 USDC |
| 2025-09-02 |
0.7779 USDC |
17.9000 THETA |
0.7779 USDC |
0.7779 USDC |
0.7779 USDC |
0.7779 USDC |
| 2025-09-01 |
0.7468 USDC |
915.4000 THETA |
0.7558 USDC |
0.7466 USDC |
0.7558 USDC |
0.7466 USDC |
| 2025-08-30 |
0.7648 USDC |
10.4000 THETA |
0.7648 USDC |
0.7648 USDC |
0.7648 USDC |
0.7648 USDC |
| 2025-08-29 |
0.7732 USDC |
22.1000 THETA |
0.7859 USDC |
0.7678 USDC |
0.7859 USDC |
0.7678 USDC |
| 2025-08-28 |
0.8184 USDC |
14.9000 THETA |
0.8184 USDC |
0.8184 USDC |
0.8184 USDC |
0.8184 USDC |
| 2025-08-26 |
0.7866 USDC |
14.9000 THETA |
0.7866 USDC |
0.7866 USDC |
0.7866 USDC |
0.7866 USDC |
| 2025-08-22 |
0.8032 USDC |
108.6000 THETA |
0.7763 USDC |
0.7763 USDC |
0.8457 USDC |
0.8457 USDC |
| 2025-08-20 |
0.7636 USDC |
6.0000 THETA |
0.7636 USDC |
0.7636 USDC |
0.7636 USDC |
0.7636 USDC |
| 2025-08-19 |
0.7688 USDC |
18.7000 THETA |
0.7688 USDC |
0.7688 USDC |
0.7688 USDC |
0.7688 USDC |
| 2025-08-18 |
0.7945 USDC |
18.7000 THETA |
0.7945 USDC |
0.7945 USDC |
0.7945 USDC |
0.7945 USDC |
| 2025-08-17 |
0.8655 USDC |
7.2000 THETA |
0.8655 USDC |
0.8655 USDC |
0.8655 USDC |
0.8655 USDC |
| 2025-08-14 |
0.8457 USDC |
3.0000 THETA |
0.9259 USDC |
0.8382 USDC |
0.9259 USDC |
0.8382 USDC |
| 2025-08-08 |
0.8176 USDC |
14.8000 THETA |
0.8176 USDC |
0.8176 USDC |
0.8176 USDC |
0.8176 USDC |
| 2025-08-07 |
0.8032 USDC |
64.0000 THETA |
0.7955 USDC |
0.7955 USDC |
0.8137 USDC |
0.8137 USDC |
| 2025-08-04 |
0.7707 USDC |
6.3000 THETA |
0.7707 USDC |
0.7707 USDC |
0.7707 USDC |
0.7707 USDC |
| 2025-08-01 |
0.7665 USDC |
27.9000 THETA |
0.7848 USDC |
0.7581 USDC |
0.7848 USDC |
0.7581 USDC |
| 2025-07-31 |
0.8149 USDC |
18.6000 THETA |
0.8162 USDC |
0.8092 USDC |
0.8162 USDC |
0.8092 USDC |
| 2025-07-26 |
0.8988 USDC |
8.4000 THETA |
0.8988 USDC |
0.8988 USDC |
0.8988 USDC |
0.8988 USDC |
| 2025-07-24 |
0.8331 USDC |
2.6000 THETA |
0.8314 USDC |
0.8314 USDC |
0.8530 USDC |
0.8530 USDC |
| 2025-07-23 |
0.9854 USDC |
7.4000 THETA |
0.9878 USDC |
0.8978 USDC |
0.9878 USDC |
0.8978 USDC |
| 2025-07-22 |
0.9799 USDC |
5.6000 THETA |
0.9799 USDC |
0.9799 USDC |
0.9799 USDC |
0.9799 USDC |
| 2025-07-19 |
0.8755 USDC |
31.3000 THETA |
0.8596 USDC |
0.8596 USDC |
0.9128 USDC |
0.9128 USDC |
| 2025-07-18 |
0.9220 USDC |
21.7000 THETA |
0.9008 USDC |
0.8802 USDC |
0.9310 USDC |
0.8802 USDC |
| 2025-07-16 |
0.8672 USDC |
5.4000 THETA |
0.8601 USDC |
0.8601 USDC |
0.8731 USDC |
0.8731 USDC |
| 2025-07-15 |
0.7956 USDC |
18.8000 THETA |
0.7956 USDC |
0.7956 USDC |
0.7956 USDC |
0.7956 USDC |
| 2025-07-11 |
0.8048 USDC |
0.1000 THETA |
0.8048 USDC |
0.8048 USDC |
0.8048 USDC |
0.8048 USDC |
| 2025-07-07 |
0.6882 USDC |
0.2000 THETA |
0.6874 USDC |
0.6874 USDC |
0.6890 USDC |
0.6890 USDC |
| 2025-06-18 |
0.6631 USDC |
0.2000 THETA |
0.6619 USDC |
0.6619 USDC |
0.6643 USDC |
0.6643 USDC |
| 2025-06-12 |
0.7430 USDC |
0.1000 THETA |
0.7430 USDC |
0.7430 USDC |
0.7430 USDC |
0.7430 USDC |
| 2025-05-30 |
0.7877 USDC |
0.2000 THETA |
0.7877 USDC |
0.7877 USDC |
0.7877 USDC |
0.7877 USDC |
| 2025-05-29 |
0.8290 USDC |
0.1000 THETA |
0.8290 USDC |
0.8290 USDC |
0.8290 USDC |
0.8290 USDC |
| 2025-05-28 |
0.8696 USDC |
0.4000 THETA |
0.8724 USDC |
0.8686 USDC |
0.8724 USDC |
0.8686 USDC |
| 2025-05-27 |
0.8951 USDC |
0.5000 THETA |
0.8955 USDC |
0.8945 USDC |
0.8955 USDC |
0.8945 USDC |
| 2025-05-23 |
0.9194 USDC |
0.2000 THETA |
0.9239 USDC |
0.9148 USDC |
0.9239 USDC |
0.9148 USDC |
| 2025-05-22 |
0.9487 USDC |
0.1000 THETA |
0.9487 USDC |
0.9487 USDC |
0.9487 USDC |
0.9487 USDC |
| 2025-05-17 |
0.8459 USDC |
30.1000 THETA |
0.8459 USDC |
0.8459 USDC |
0.8459 USDC |
0.8459 USDC |
| 2025-05-15 |
0.9508 USDC |
0.3000 THETA |
0.9678 USDC |
0.9273 USDC |
0.9678 USDC |
0.9273 USDC |