Identifier on HitBTC: THETAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
2.9574 USDC |
279.4000 THETA |
2.9577 USDC |
2.9566 USDC |
2.9582 USDC |
2.9582 USDC |
| 2024-03-27 |
3.0340 USDC |
8.5000 THETA |
3.0469 USDC |
3.0156 USDC |
3.0469 USDC |
3.0156 USDC |
| 2024-03-26 |
3.0947 USDC |
2.7000 THETA |
3.0947 USDC |
3.0947 USDC |
3.0947 USDC |
3.0947 USDC |
| 2024-03-25 |
2.9268 USDC |
1.3000 THETA |
2.9268 USDC |
2.9268 USDC |
2.9268 USDC |
2.9268 USDC |
| 2024-03-20 |
2.9032 USDC |
0.1000 THETA |
2.9032 USDC |
2.9032 USDC |
2.9032 USDC |
2.9032 USDC |
| 2024-03-19 |
2.6428 USDC |
9.9000 THETA |
2.6660 USDC |
2.6426 USDC |
2.6660 USDC |
2.6426 USDC |
| 2024-03-16 |
3.0615 USDC |
15.0000 THETA |
3.0615 USDC |
3.0615 USDC |
3.0615 USDC |
3.0615 USDC |
| 2024-03-14 |
3.2642 USDC |
13.4000 THETA |
3.5581 USDC |
3.1391 USDC |
3.5581 USDC |
3.1391 USDC |
| 2024-03-12 |
3.4010 USDC |
7.7000 THETA |
3.4010 USDC |
3.4010 USDC |
3.4010 USDC |
3.4010 USDC |
| 2024-03-03 |
2.2737 USDC |
11.9000 THETA |
2.2737 USDC |
2.2737 USDC |
2.2737 USDC |
2.2737 USDC |
| 2024-02-26 |
1.6421 USDC |
38.3000 THETA |
1.6225 USDC |
1.6225 USDC |
1.6472 USDC |
1.6472 USDC |
| 2024-02-23 |
1.1180 USDC |
182.6000 THETA |
1.1180 USDC |
1.1180 USDC |
1.1180 USDC |
1.1180 USDC |
| 2024-01-29 |
1.0199 USDC |
11.0000 THETA |
1.0199 USDC |
1.0199 USDC |
1.0199 USDC |
1.0199 USDC |
| 2024-01-28 |
1.0078 USDC |
9.9000 THETA |
1.0078 USDC |
1.0078 USDC |
1.0078 USDC |
1.0078 USDC |
| 2024-01-23 |
0.9066 USDC |
20.9000 THETA |
0.9066 USDC |
0.9066 USDC |
0.9066 USDC |
0.9066 USDC |
| 2024-01-11 |
1.1190 USDC |
6.2000 THETA |
1.1190 USDC |
1.1190 USDC |
1.1190 USDC |
1.1190 USDC |
| 2023-11-09 |
0.8348 USDC |
5.0000 THETA |
0.8348 USDC |
0.8348 USDC |
0.8348 USDC |
0.8348 USDC |
| 2023-11-08 |
0.8752 USDC |
1.9000 THETA |
0.8752 USDC |
0.8752 USDC |
0.8752 USDC |
0.8752 USDC |
| 2023-11-01 |
0.7804 USDC |
52.5000 THETA |
0.7809 USDC |
0.7766 USDC |
0.8072 USDC |
0.8072 USDC |
| 2023-10-31 |
0.6684 USDC |
1.3000 THETA |
0.6684 USDC |
0.6684 USDC |
0.6684 USDC |
0.6684 USDC |
| 2023-10-23 |
0.6506 USDC |
0.2000 THETA |
0.6506 USDC |
0.6506 USDC |
0.6506 USDC |
0.6506 USDC |
| 2023-10-21 |
0.6021 USDC |
0.8000 THETA |
0.6021 USDC |
0.6021 USDC |
0.6021 USDC |
0.6021 USDC |
| 2023-08-31 |
0.6558 USDC |
600.1000 THETA |
0.6413 USDC |
0.6413 USDC |
0.6727 USDC |
0.6619 USDC |
| 2023-08-22 |
0.6167 USDC |
496.3000 THETA |
0.6167 USDC |
0.6167 USDC |
0.6167 USDC |
0.6167 USDC |
| 2023-08-18 |
0.6436 USDC |
6.8000 THETA |
0.6436 USDC |
0.6436 USDC |
0.6436 USDC |
0.6436 USDC |
| 2023-08-17 |
0.6076 USDC |
35.2000 THETA |
0.6076 USDC |
0.6076 USDC |
0.6076 USDC |
0.6076 USDC |
| 2023-08-09 |
0.7359 USDC |
27.0000 THETA |
0.7359 USDC |
0.7359 USDC |
0.7359 USDC |
0.7359 USDC |
| 2023-07-21 |
0.8086 USDC |
37.0000 THETA |
0.8086 USDC |
0.8086 USDC |
0.8086 USDC |
0.8086 USDC |
| 2023-07-17 |
0.7631 USDC |
40.4000 THETA |
0.7631 USDC |
0.7631 USDC |
0.7631 USDC |
0.7631 USDC |
| 2023-06-25 |
0.7745 USDC |
19.5000 THETA |
0.7745 USDC |
0.7745 USDC |
0.7745 USDC |
0.7745 USDC |
| 2023-06-21 |
0.6765 USDC |
10.2000 THETA |
0.6765 USDC |
0.6765 USDC |
0.6765 USDC |
0.6765 USDC |
| 2023-06-10 |
0.6035 USDC |
1,316.5000 THETA |
0.6451 USDC |
0.5850 USDC |
0.6451 USDC |
0.5850 USDC |
| 2023-06-05 |
0.7488 USDC |
320.0000 THETA |
0.7488 USDC |
0.7488 USDC |
0.7488 USDC |
0.7488 USDC |
| 2023-05-30 |
0.8783 USDC |
197.3000 THETA |
0.8783 USDC |
0.8783 USDC |
0.8783 USDC |
0.8783 USDC |
| 2023-05-22 |
0.8421 USDC |
473.8000 THETA |
0.8415 USDC |
0.8401 USDC |
0.8530 USDC |
0.8502 USDC |
| 2023-05-08 |
0.8917 USDC |
0.2000 THETA |
0.8917 USDC |
0.8917 USDC |
0.8917 USDC |
0.8917 USDC |
| 2023-03-13 |
0.9781 USDC |
76.5000 THETA |
0.9781 USDC |
0.9781 USDC |
0.9781 USDC |
0.9781 USDC |
| 2023-03-11 |
0.9567 USDC |
41,360.5000 THETA |
0.9232 USDC |
0.9232 USDC |
0.9853 USDC |
0.9727 USDC |
| 2023-03-08 |
0.9573 USDC |
217.0000 THETA |
0.9573 USDC |
0.9573 USDC |
0.9573 USDC |
0.9573 USDC |
| 2023-03-07 |
0.9865 USDC |
481.8000 THETA |
0.9868 USDC |
0.9860 USDC |
0.9868 USDC |
0.9860 USDC |
| 2023-03-05 |
1.0193 USDC |
206.6000 THETA |
1.0193 USDC |
1.0193 USDC |
1.0193 USDC |
1.0193 USDC |
| 2023-03-03 |
1.0872 USDC |
158.2000 THETA |
1.0936 USDC |
1.0807 USDC |
1.0936 USDC |
1.0807 USDC |
| 2023-02-19 |
1.1933 USDC |
56.3000 THETA |
1.1933 USDC |
1.1933 USDC |
1.1933 USDC |
1.1933 USDC |
| 2023-02-16 |
1.1926 USDC |
28.6000 THETA |
1.1663 USDC |
1.1663 USDC |
1.1928 USDC |
1.1928 USDC |
| 2023-02-11 |
1.0753 USDC |
0.1000 THETA |
1.0753 USDC |
1.0753 USDC |
1.0753 USDC |
1.0753 USDC |
| 2023-02-10 |
1.0511 USDC |
406.8000 THETA |
1.0511 USDC |
1.0511 USDC |
1.0511 USDC |
1.0511 USDC |
| 2023-02-09 |
1.0919 USDC |
217.4000 THETA |
1.0992 USDC |
1.0842 USDC |
1.0992 USDC |
1.0842 USDC |
| 2023-02-03 |
1.1131 USDC |
220.7000 THETA |
1.1131 USDC |
1.1131 USDC |
1.1131 USDC |
1.1131 USDC |
| 2023-01-30 |
1.0867 USDC |
18.2000 THETA |
1.0867 USDC |
1.0867 USDC |
1.0867 USDC |
1.0867 USDC |
| 2023-01-24 |
0.9993 USDC |
211.2000 THETA |
0.9993 USDC |
0.9892 USDC |
0.9993 USDC |
0.9892 USDC |