Identifier on HitBTC: THETAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
2.3923 USDC |
31.4000 THETA |
2.3922 USDC |
2.3922 USDC |
2.4111 USDC |
2.4111 USDC |
| 2025-01-09 |
2.1178 USDC |
100.4000 THETA |
2.1403 USDC |
2.0782 USDC |
2.1403 USDC |
2.1249 USDC |
| 2025-01-08 |
2.1297 USDC |
0.1000 THETA |
2.1297 USDC |
2.1297 USDC |
2.1297 USDC |
2.1297 USDC |
| 2025-01-07 |
2.3549 USDC |
4.6000 THETA |
2.3549 USDC |
2.3549 USDC |
2.3549 USDC |
2.3549 USDC |
| 2025-01-06 |
2.5431 USDC |
4.4000 THETA |
2.5416 USDC |
2.5416 USDC |
2.6065 USDC |
2.6065 USDC |
| 2025-01-04 |
2.4711 USDC |
0.2000 THETA |
2.4838 USDC |
2.4583 USDC |
2.4838 USDC |
2.4583 USDC |
| 2025-01-02 |
2.4353 USDC |
26.0000 THETA |
2.4353 USDC |
2.4353 USDC |
2.4353 USDC |
2.4353 USDC |
| 2025-01-01 |
2.1948 USDC |
60.2000 THETA |
2.1948 USDC |
2.1948 USDC |
2.1948 USDC |
2.1948 USDC |
| 2024-12-31 |
2.2661 USDC |
69.8000 THETA |
2.2661 USDC |
2.2661 USDC |
2.2661 USDC |
2.2661 USDC |
| 2024-12-28 |
2.3380 USDC |
103.7000 THETA |
2.3287 USDC |
2.3287 USDC |
2.4155 USDC |
2.4155 USDC |
| 2024-12-24 |
2.4448 USDC |
8.0000 THETA |
2.4448 USDC |
2.4448 USDC |
2.4448 USDC |
2.4448 USDC |
| 2024-12-22 |
2.1436 USDC |
161.5000 THETA |
2.1436 USDC |
2.1436 USDC |
2.1436 USDC |
2.1436 USDC |
| 2024-12-18 |
2.4039 USDC |
22.1000 THETA |
2.3566 USDC |
2.3566 USDC |
2.4069 USDC |
2.4069 USDC |
| 2024-12-17 |
2.6696 USDC |
0.2000 THETA |
2.6696 USDC |
2.6696 USDC |
2.6696 USDC |
2.6696 USDC |
| 2024-12-16 |
2.7242 USDC |
0.1000 THETA |
2.7242 USDC |
2.7242 USDC |
2.7242 USDC |
2.7242 USDC |
| 2024-12-15 |
2.7116 USDC |
86.3000 THETA |
2.7116 USDC |
2.7116 USDC |
2.7116 USDC |
2.7116 USDC |
| 2024-12-14 |
2.7947 USDC |
29.6000 THETA |
2.7977 USDC |
2.7895 USDC |
2.7977 USDC |
2.7895 USDC |
| 2024-12-12 |
2.7529 USDC |
121.2000 THETA |
2.7529 USDC |
2.7529 USDC |
2.7529 USDC |
2.7529 USDC |
| 2024-12-09 |
2.9204 USDC |
4,176.5000 THETA |
2.9204 USDC |
2.9204 USDC |
2.9254 USDC |
2.9254 USDC |
| 2024-12-06 |
3.1343 USDC |
0.1000 THETA |
3.1343 USDC |
3.1343 USDC |
3.1343 USDC |
3.1343 USDC |
| 2024-12-05 |
3.1855 USDC |
39.7000 THETA |
3.1855 USDC |
3.1855 USDC |
3.1855 USDC |
3.1855 USDC |
| 2024-12-04 |
3.0244 USDC |
266.7000 THETA |
3.0300 USDC |
3.0189 USDC |
3.0300 USDC |
3.0201 USDC |
| 2024-12-03 |
2.9507 USDC |
8.5000 THETA |
2.9509 USDC |
2.9338 USDC |
2.9509 USDC |
2.9338 USDC |
| 2024-12-02 |
2.8038 USDC |
613.0000 THETA |
2.8915 USDC |
2.7317 USDC |
2.8983 USDC |
2.8789 USDC |
| 2024-11-30 |
3.0043 USDC |
323.1000 THETA |
2.8539 USDC |
2.8539 USDC |
3.0161 USDC |
2.9387 USDC |
| 2024-11-25 |
1.9101 USDC |
44.5000 THETA |
1.9065 USDC |
1.9065 USDC |
1.9225 USDC |
1.9225 USDC |
| 2024-11-23 |
1.9538 USDC |
23.3000 THETA |
1.9538 USDC |
1.9523 USDC |
1.9538 USDC |
1.9538 USDC |
| 2024-11-21 |
1.7083 USDC |
496.6000 THETA |
1.7083 USDC |
1.6455 USDC |
1.7083 USDC |
1.6467 USDC |
| 2024-11-12 |
1.4286 USDC |
997.3000 THETA |
1.5229 USDC |
1.4115 USDC |
1.5351 USDC |
1.4326 USDC |
| 2024-11-11 |
1.4343 USDC |
9.4000 THETA |
1.4343 USDC |
1.4343 USDC |
1.4343 USDC |
1.4343 USDC |
| 2024-11-10 |
1.3618 USDC |
249.1000 THETA |
1.3558 USDC |
1.3558 USDC |
1.3676 USDC |
1.3676 USDC |
| 2024-11-09 |
1.2100 USDC |
66.7000 THETA |
1.2185 USDC |
1.2087 USDC |
1.2185 USDC |
1.2087 USDC |
| 2024-11-08 |
1.2523 USDC |
419.0000 THETA |
1.2489 USDC |
1.2489 USDC |
1.2550 USDC |
1.2550 USDC |
| 2024-11-06 |
1.2073 USDC |
272.8000 THETA |
1.2073 USDC |
1.2073 USDC |
1.2073 USDC |
1.2073 USDC |
| 2024-10-27 |
1.1407 USDC |
7.3000 THETA |
1.1407 USDC |
1.1407 USDC |
1.1407 USDC |
1.1407 USDC |
| 2024-09-17 |
1.2787 USDC |
14.4000 THETA |
1.2787 USDC |
1.2787 USDC |
1.2787 USDC |
1.2787 USDC |
| 2024-08-30 |
1.2287 USDC |
33.0000 THETA |
1.2287 USDC |
1.2287 USDC |
1.2287 USDC |
1.2287 USDC |
| 2024-08-29 |
1.2103 USDC |
33.0000 THETA |
1.2103 USDC |
1.2103 USDC |
1.2103 USDC |
1.2103 USDC |
| 2024-08-25 |
1.3824 USDC |
29.0000 THETA |
1.3824 USDC |
1.3824 USDC |
1.3824 USDC |
1.3824 USDC |
| 2024-08-06 |
1.1082 USDC |
28.9000 THETA |
1.1082 USDC |
1.1082 USDC |
1.1082 USDC |
1.1082 USDC |
| 2024-08-05 |
0.9684 USDC |
492.5000 THETA |
0.9684 USDC |
0.9684 USDC |
0.9684 USDC |
0.9684 USDC |
| 2024-07-25 |
1.4221 USDC |
23.6000 THETA |
1.4222 USDC |
1.4221 USDC |
1.4222 USDC |
1.4221 USDC |
| 2024-04-30 |
1.9853 USDC |
0.1000 THETA |
1.9853 USDC |
1.9853 USDC |
1.9853 USDC |
1.9853 USDC |
| 2024-04-14 |
2.0585 USDC |
120.0000 THETA |
2.0585 USDC |
2.0585 USDC |
2.0585 USDC |
2.0585 USDC |
| 2024-04-13 |
1.8727 USDC |
1.9000 THETA |
1.8727 USDC |
1.8727 USDC |
1.8727 USDC |
1.8727 USDC |
| 2024-04-12 |
2.3198 USDC |
46.6000 THETA |
2.3096 USDC |
2.3096 USDC |
2.4060 USDC |
2.4060 USDC |
| 2024-04-08 |
2.8754 USDC |
11.2000 THETA |
2.8753 USDC |
2.8753 USDC |
2.8898 USDC |
2.8898 USDC |
| 2024-04-06 |
2.6703 USDC |
11.1000 THETA |
2.6703 USDC |
2.6703 USDC |
2.6703 USDC |
2.6703 USDC |
| 2024-03-31 |
3.0309 USDC |
0.7000 THETA |
3.0309 USDC |
3.0309 USDC |
3.0309 USDC |
3.0309 USDC |
| 2024-03-30 |
2.8291 USDC |
0.7000 THETA |
2.8291 USDC |
2.8291 USDC |
2.8291 USDC |
2.8291 USDC |