Crypto exchange HitBTC
Market Theta Token (THETA) / USD Coin (USDC)
Identifier on HitBTC: THETAUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-02-19 | 1.1933 USDC | 56.3000 THETA | 1.1933 USDC | 1.1933 USDC | 1.1933 USDC | 1.1933 USDC |
| 2023-02-16 | 1.1926 USDC | 28.6000 THETA | 1.1663 USDC | 1.1663 USDC | 1.1928 USDC | 1.1928 USDC |
| 2023-02-11 | 1.0753 USDC | 0.1000 THETA | 1.0753 USDC | 1.0753 USDC | 1.0753 USDC | 1.0753 USDC |
| 2023-02-10 | 1.0511 USDC | 406.8000 THETA | 1.0511 USDC | 1.0511 USDC | 1.0511 USDC | 1.0511 USDC |
| 2023-02-09 | 1.0919 USDC | 217.4000 THETA | 1.0992 USDC | 1.0842 USDC | 1.0992 USDC | 1.0842 USDC |
| 2023-02-03 | 1.1131 USDC | 220.7000 THETA | 1.1131 USDC | 1.1131 USDC | 1.1131 USDC | 1.1131 USDC |
| 2023-01-30 | 1.0867 USDC | 18.2000 THETA | 1.0867 USDC | 1.0867 USDC | 1.0867 USDC | 1.0867 USDC |
| 2023-01-24 | 0.9993 USDC | 211.2000 THETA | 0.9993 USDC | 0.9892 USDC | 0.9993 USDC | 0.9892 USDC |
| 2023-01-22 | 1.0456 USDC | 108.4000 THETA | 1.0456 USDC | 1.0456 USDC | 1.0456 USDC | 1.0456 USDC |
| 2023-01-21 | 1.0277 USDC | 382.0000 THETA | 1.0277 USDC | 1.0277 USDC | 1.0277 USDC | 1.0277 USDC |
| 2023-01-20 | 1.0023 USDC | 2.7000 THETA | 1.0023 USDC | 1.0023 USDC | 1.0023 USDC | 1.0023 USDC |
| 2023-01-19 | 0.8783 USDC | 448.3000 THETA | 0.8772 USDC | 0.8772 USDC | 0.8793 USDC | 0.8793 USDC |
| 2023-01-18 | 0.8735 USDC | 622.0000 THETA | 0.9038 USDC | 0.8713 USDC | 0.9038 USDC | 0.8713 USDC |
| 2023-01-14 | 0.9042 USDC | 98.8000 THETA | 0.9016 USDC | 0.9016 USDC | 0.9106 USDC | 0.9106 USDC |
12