Identifier on HitBTC: THETAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.7877 USDC |
0.2000 THETA |
0.7877 USDC |
0.7877 USDC |
0.7877 USDC |
0.7877 USDC |
| 2025-05-29 |
0.8290 USDC |
0.1000 THETA |
0.8290 USDC |
0.8290 USDC |
0.8290 USDC |
0.8290 USDC |
| 2025-05-28 |
0.8696 USDC |
0.4000 THETA |
0.8724 USDC |
0.8686 USDC |
0.8724 USDC |
0.8686 USDC |
| 2025-05-27 |
0.8951 USDC |
0.5000 THETA |
0.8955 USDC |
0.8945 USDC |
0.8955 USDC |
0.8945 USDC |
| 2025-05-23 |
0.9194 USDC |
0.2000 THETA |
0.9239 USDC |
0.9148 USDC |
0.9239 USDC |
0.9148 USDC |
| 2025-05-22 |
0.9487 USDC |
0.1000 THETA |
0.9487 USDC |
0.9487 USDC |
0.9487 USDC |
0.9487 USDC |
| 2025-05-17 |
0.8459 USDC |
30.1000 THETA |
0.8459 USDC |
0.8459 USDC |
0.8459 USDC |
0.8459 USDC |
| 2025-05-15 |
0.9508 USDC |
0.3000 THETA |
0.9678 USDC |
0.9273 USDC |
0.9678 USDC |
0.9273 USDC |
| 2025-05-14 |
1.0024 USDC |
0.2000 THETA |
1.0145 USDC |
0.9902 USDC |
1.0145 USDC |
0.9902 USDC |
| 2025-05-08 |
0.8336 USDC |
0.1000 THETA |
0.8336 USDC |
0.8336 USDC |
0.8336 USDC |
0.8336 USDC |
| 2025-05-07 |
0.7096 USDC |
1.1000 THETA |
0.7096 USDC |
0.7096 USDC |
0.7096 USDC |
0.7096 USDC |
| 2025-05-04 |
0.6912 USDC |
0.5000 THETA |
0.6898 USDC |
0.6898 USDC |
0.6921 USDC |
0.6921 USDC |
| 2025-04-28 |
0.7075 USDC |
0.5000 THETA |
0.7075 USDC |
0.7075 USDC |
0.7075 USDC |
0.7075 USDC |
| 2025-04-25 |
0.7260 USDC |
1.0000 THETA |
0.7260 USDC |
0.7260 USDC |
0.7260 USDC |
0.7260 USDC |
| 2025-04-24 |
0.6715 USDC |
0.1000 THETA |
0.6715 USDC |
0.6715 USDC |
0.6715 USDC |
0.6715 USDC |
| 2025-04-23 |
0.6840 USDC |
0.4000 THETA |
0.6820 USDC |
0.6820 USDC |
0.6900 USDC |
0.6900 USDC |
| 2025-04-22 |
0.6178 USDC |
0.4000 THETA |
0.6237 USDC |
0.6158 USDC |
0.6237 USDC |
0.6158 USDC |
| 2025-04-19 |
0.6678 USDC |
0.2000 THETA |
0.6678 USDC |
0.6678 USDC |
0.6678 USDC |
0.6678 USDC |
| 2025-04-17 |
0.6343 USDC |
0.4000 THETA |
0.6377 USDC |
0.6332 USDC |
0.6377 USDC |
0.6332 USDC |
| 2025-04-16 |
0.6609 USDC |
0.6000 THETA |
0.6707 USDC |
0.6552 USDC |
0.6707 USDC |
0.6567 USDC |
| 2025-04-15 |
0.6852 USDC |
0.2000 THETA |
0.6857 USDC |
0.6847 USDC |
0.6857 USDC |
0.6847 USDC |
| 2025-04-14 |
0.7047 USDC |
0.4000 THETA |
0.7062 USDC |
0.7002 USDC |
0.7062 USDC |
0.7002 USDC |
| 2025-04-09 |
0.7214 USDC |
58.9000 THETA |
0.7214 USDC |
0.7214 USDC |
0.7214 USDC |
0.7214 USDC |
| 2025-04-07 |
0.6428 USDC |
59.3000 THETA |
0.6453 USDC |
0.6378 USDC |
0.6844 USDC |
0.6844 USDC |
| 2025-04-06 |
0.7188 USDC |
0.3000 THETA |
0.7432 USDC |
0.7066 USDC |
0.7432 USDC |
0.7066 USDC |
| 2025-04-04 |
0.7827 USDC |
0.3000 THETA |
0.7911 USDC |
0.7659 USDC |
0.7911 USDC |
0.7659 USDC |
| 2025-04-03 |
0.7695 USDC |
1.1000 THETA |
0.8019 USDC |
0.7525 USDC |
0.8019 USDC |
0.7784 USDC |
| 2025-04-02 |
0.7780 USDC |
0.5000 THETA |
0.7816 USDC |
0.7715 USDC |
0.7816 USDC |
0.7797 USDC |
| 2025-03-29 |
0.8577 USDC |
0.6000 THETA |
0.8571 USDC |
0.8571 USDC |
0.8590 USDC |
0.8590 USDC |
| 2025-03-28 |
0.9218 USDC |
0.6000 THETA |
0.9739 USDC |
0.8796 USDC |
0.9739 USDC |
0.8796 USDC |
| 2025-03-27 |
0.9739 USDC |
0.1000 THETA |
0.9739 USDC |
0.9739 USDC |
0.9739 USDC |
0.9739 USDC |
| 2025-03-26 |
1.0014 USDC |
0.5000 THETA |
1.0001 USDC |
0.9840 USDC |
1.0145 USDC |
1.0041 USDC |
| 2025-03-24 |
0.9714 USDC |
0.2000 THETA |
0.9693 USDC |
0.9693 USDC |
0.9734 USDC |
0.9734 USDC |
| 2025-03-10 |
0.8826 USDC |
13.3000 THETA |
0.8826 USDC |
0.8826 USDC |
0.8826 USDC |
0.8826 USDC |
| 2025-03-09 |
0.9499 USDC |
0.5000 THETA |
0.9499 USDC |
0.9499 USDC |
0.9499 USDC |
0.9499 USDC |
| 2025-03-06 |
1.0672 USDC |
0.5000 THETA |
1.0672 USDC |
1.0672 USDC |
1.0672 USDC |
1.0672 USDC |
| 2025-02-26 |
1.1380 USDC |
44.2000 THETA |
1.1353 USDC |
1.1350 USDC |
1.1407 USDC |
1.1407 USDC |
| 2025-02-12 |
1.3295 USDC |
7.4000 THETA |
1.3295 USDC |
1.3295 USDC |
1.3295 USDC |
1.3295 USDC |
| 2025-02-10 |
1.3718 USDC |
0.1000 THETA |
1.3718 USDC |
1.3718 USDC |
1.3718 USDC |
1.3718 USDC |
| 2025-02-09 |
1.3257 USDC |
38.9000 THETA |
1.3257 USDC |
1.3257 USDC |
1.3257 USDC |
1.3257 USDC |
| 2025-02-07 |
1.2891 USDC |
33.7000 THETA |
1.2891 USDC |
1.2891 USDC |
1.2891 USDC |
1.2891 USDC |
| 2025-02-06 |
1.3131 USDC |
9.9000 THETA |
1.3131 USDC |
1.3131 USDC |
1.3131 USDC |
1.3131 USDC |
| 2025-02-03 |
1.3528 USDC |
28,915.9000 THETA |
1.3529 USDC |
1.2754 USDC |
1.3703 USDC |
1.3703 USDC |
| 2025-02-01 |
1.9421 USDC |
5.8000 THETA |
2.0038 USDC |
1.9406 USDC |
2.0038 USDC |
1.9406 USDC |
| 2025-01-30 |
1.9179 USDC |
36.7000 THETA |
1.9179 USDC |
1.9179 USDC |
1.9179 USDC |
1.9179 USDC |
| 2025-01-26 |
2.0219 USDC |
0.2000 THETA |
2.0219 USDC |
2.0219 USDC |
2.0219 USDC |
2.0219 USDC |
| 2025-01-20 |
2.0442 USDC |
19.7000 THETA |
2.0442 USDC |
2.0442 USDC |
2.0442 USDC |
2.0442 USDC |
| 2025-01-19 |
2.3444 USDC |
0.1000 THETA |
2.3444 USDC |
2.3444 USDC |
2.3444 USDC |
2.3444 USDC |
| 2025-01-18 |
2.4202 USDC |
0.3000 THETA |
2.5096 USDC |
2.2762 USDC |
2.5096 USDC |
2.2762 USDC |
| 2025-01-16 |
2.3923 USDC |
31.4000 THETA |
2.3922 USDC |
2.3922 USDC |
2.4111 USDC |
2.4111 USDC |