Identifier on HitBTC: THETAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.6043 USDT |
685,719.8000 THETA |
0.6177 USDT |
0.5913 USDT |
0.6220 USDT |
0.6022 USDT |
| 2023-08-31 |
0.6439 USDT |
1,289,177.0000 THETA |
0.6455 USDT |
0.6112 USDT |
0.6798 USDT |
0.6170 USDT |
| 2023-08-30 |
0.6454 USDT |
370,718.6000 THETA |
0.6510 USDT |
0.6384 USDT |
0.6514 USDT |
0.6463 USDT |
| 2023-08-29 |
0.6309 USDT |
761,827.2000 THETA |
0.6217 USDT |
0.6061 USDT |
0.6546 USDT |
0.6507 USDT |
| 2023-08-28 |
0.6064 USDT |
478,192.1000 THETA |
0.6102 USDT |
0.5911 USDT |
0.6250 USDT |
0.6194 USDT |
| 2023-08-27 |
0.6201 USDT |
499,904.8000 THETA |
0.6333 USDT |
0.6025 USDT |
0.6364 USDT |
0.6104 USDT |
| 2023-08-26 |
0.6389 USDT |
173,081.1000 THETA |
0.6366 USDT |
0.6323 USDT |
0.6453 USDT |
0.6345 USDT |
| 2023-08-25 |
0.6317 USDT |
285,398.2000 THETA |
0.6327 USDT |
0.6207 USDT |
0.6378 USDT |
0.6366 USDT |
| 2023-08-24 |
0.6341 USDT |
305,583.9000 THETA |
0.6449 USDT |
0.6195 USDT |
0.6460 USDT |
0.6327 USDT |
| 2023-08-23 |
0.6336 USDT |
263,980.7000 THETA |
0.6238 USDT |
0.6210 USDT |
0.6500 USDT |
0.6456 USDT |
| 2023-08-22 |
0.6149 USDT |
288,040.1000 THETA |
0.6235 USDT |
0.5970 USDT |
0.6270 USDT |
0.6237 USDT |
| 2023-08-21 |
0.6158 USDT |
266,768.5000 THETA |
0.6257 USDT |
0.6000 USDT |
0.6260 USDT |
0.6229 USDT |
| 2023-08-20 |
0.6252 USDT |
272,885.0000 THETA |
0.6263 USDT |
0.6153 USDT |
0.6307 USDT |
0.6260 USDT |
| 2023-08-19 |
0.6247 USDT |
332,198.1000 THETA |
0.6260 USDT |
0.6195 USDT |
0.6321 USDT |
0.6267 USDT |
| 2023-08-18 |
0.6319 USDT |
659,865.2000 THETA |
0.6173 USDT |
0.6150 USDT |
0.6498 USDT |
0.6265 USDT |
| 2023-08-17 |
0.6511 USDT |
1,153,818.2000 THETA |
0.6773 USDT |
0.5639 USDT |
0.6899 USDT |
0.6188 USDT |
| 2023-08-16 |
0.6921 USDT |
1,340,791.4000 THETA |
0.7118 USDT |
0.6603 USDT |
0.7158 USDT |
0.6765 USDT |
| 2023-08-15 |
0.7321 USDT |
1,230,504.9000 THETA |
0.7466 USDT |
0.6779 USDT |
0.7620 USDT |
0.7116 USDT |
| 2023-08-14 |
0.7492 USDT |
770,588.2000 THETA |
0.7363 USDT |
0.7355 USDT |
0.7572 USDT |
0.7462 USDT |
| 2023-08-13 |
0.7362 USDT |
744,132.6000 THETA |
0.7339 USDT |
0.7307 USDT |
0.7454 USDT |
0.7364 USDT |
| 2023-08-12 |
0.7471 USDT |
775,464.4000 THETA |
0.7484 USDT |
0.7318 USDT |
0.7588 USDT |
0.7335 USDT |
| 2023-08-11 |
0.7412 USDT |
595,618.6000 THETA |
0.7408 USDT |
0.7345 USDT |
0.7499 USDT |
0.7485 USDT |
| 2023-08-10 |
0.7376 USDT |
623,277.8000 THETA |
0.7436 USDT |
0.7317 USDT |
0.7461 USDT |
0.7407 USDT |
| 2023-08-09 |
0.7382 USDT |
871,829.9000 THETA |
0.7325 USDT |
0.7299 USDT |
0.7462 USDT |
0.7438 USDT |
| 2023-08-08 |
0.7252 USDT |
844,714.1000 THETA |
0.7190 USDT |
0.7121 USDT |
0.7392 USDT |
0.7330 USDT |
| 2023-08-07 |
0.7180 USDT |
939,242.2000 THETA |
0.7222 USDT |
0.6921 USDT |
0.7320 USDT |
0.7184 USDT |
| 2023-08-06 |
0.7342 USDT |
773,475.0000 THETA |
0.7439 USDT |
0.7197 USDT |
0.7526 USDT |
0.7222 USDT |
| 2023-08-05 |
0.7507 USDT |
515,027.2000 THETA |
0.7601 USDT |
0.7408 USDT |
0.7621 USDT |
0.7446 USDT |
| 2023-08-04 |
0.7600 USDT |
731,978.2000 THETA |
0.7588 USDT |
0.7529 USDT |
0.7701 USDT |
0.7592 USDT |
| 2023-08-03 |
0.7637 USDT |
791,052.0000 THETA |
0.7578 USDT |
0.7546 USDT |
0.7707 USDT |
0.7588 USDT |
| 2023-08-02 |
0.7601 USDT |
938,181.4000 THETA |
0.7783 USDT |
0.7409 USDT |
0.7828 USDT |
0.7573 USDT |
| 2023-08-01 |
0.7701 USDT |
921,289.0000 THETA |
0.7829 USDT |
0.7572 USDT |
0.7874 USDT |
0.7779 USDT |
| 2023-07-31 |
0.8008 USDT |
769,953.3000 THETA |
0.8077 USDT |
0.7769 USDT |
0.8189 USDT |
0.7836 USDT |
| 2023-07-30 |
0.8060 USDT |
778,533.8000 THETA |
0.8152 USDT |
0.7768 USDT |
0.8248 USDT |
0.8081 USDT |
| 2023-07-29 |
0.8074 USDT |
725,868.7000 THETA |
0.7926 USDT |
0.7901 USDT |
0.8190 USDT |
0.8142 USDT |
| 2023-07-28 |
0.7854 USDT |
987,474.9000 THETA |
0.7824 USDT |
0.7713 USDT |
0.7981 USDT |
0.7929 USDT |
| 2023-07-27 |
0.8059 USDT |
1,016,397.6000 THETA |
0.8219 USDT |
0.7819 USDT |
0.8332 USDT |
0.7832 USDT |
| 2023-07-26 |
0.8329 USDT |
1,281,817.4000 THETA |
0.8518 USDT |
0.8150 USDT |
0.8545 USDT |
0.8219 USDT |
| 2023-07-25 |
0.8208 USDT |
1,288,665.7000 THETA |
0.7864 USDT |
0.7827 USDT |
0.8572 USDT |
0.8555 USDT |
| 2023-07-24 |
0.7998 USDT |
1,121,235.7000 THETA |
0.8258 USDT |
0.7747 USDT |
0.8348 USDT |
0.7858 USDT |
| 2023-07-23 |
0.8140 USDT |
833,234.7000 THETA |
0.7912 USDT |
0.7857 USDT |
0.8330 USDT |
0.8259 USDT |
| 2023-07-22 |
0.8049 USDT |
769,510.9000 THETA |
0.8081 USDT |
0.7843 USDT |
0.8153 USDT |
0.7913 USDT |
| 2023-07-21 |
0.8163 USDT |
1,367,565.9000 THETA |
0.7908 USDT |
0.7845 USDT |
0.8401 USDT |
0.8077 USDT |
| 2023-07-20 |
0.7868 USDT |
1,166,039.8000 THETA |
0.7702 USDT |
0.7671 USDT |
0.8122 USDT |
0.7902 USDT |
| 2023-07-19 |
0.7723 USDT |
1,113,366.1000 THETA |
0.7594 USDT |
0.7552 USDT |
0.7858 USDT |
0.7695 USDT |
| 2023-07-18 |
0.7629 USDT |
1,086,617.4000 THETA |
0.7781 USDT |
0.7441 USDT |
0.7847 USDT |
0.7594 USDT |
| 2023-07-17 |
0.7744 USDT |
1,269,068.8000 THETA |
0.7682 USDT |
0.7558 USDT |
0.7898 USDT |
0.7772 USDT |
| 2023-07-16 |
0.7910 USDT |
935,036.3000 THETA |
0.8027 USDT |
0.7646 USDT |
0.8051 USDT |
0.7682 USDT |
| 2023-07-15 |
0.8010 USDT |
900,264.8000 THETA |
0.8071 USDT |
0.7878 USDT |
0.8141 USDT |
0.8022 USDT |
| 2023-07-14 |
0.8139 USDT |
1,036,275.5000 THETA |
0.8314 USDT |
0.7782 USDT |
0.8437 USDT |
0.8069 USDT |