Identifier on HitBTC: THETAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-10 |
0.6339 USDT |
1,257,712.2000 THETA |
0.7464 USDT |
0.5726 USDT |
0.7464 USDT |
0.6566 USDT |
| 2023-06-09 |
0.7576 USDT |
212,164.6000 THETA |
0.7579 USDT |
0.7440 USDT |
0.7703 USDT |
0.7462 USDT |
| 2023-06-08 |
0.7563 USDT |
203,262.0000 THETA |
0.7525 USDT |
0.7420 USDT |
0.7764 USDT |
0.7570 USDT |
| 2023-06-07 |
0.7710 USDT |
307,525.5000 THETA |
0.8001 USDT |
0.7498 USDT |
0.8001 USDT |
0.7529 USDT |
| 2023-06-06 |
0.7865 USDT |
419,148.3000 THETA |
0.7777 USDT |
0.7698 USDT |
0.8100 USDT |
0.8007 USDT |
| 2023-06-05 |
0.7924 USDT |
677,639.8000 THETA |
0.8382 USDT |
0.7451 USDT |
0.8390 USDT |
0.7777 USDT |
| 2023-06-04 |
0.8419 USDT |
301,330.8000 THETA |
0.8345 USDT |
0.8309 USDT |
0.8503 USDT |
0.8388 USDT |
| 2023-06-03 |
0.8350 USDT |
261,479.6000 THETA |
0.8410 USDT |
0.8278 USDT |
0.8431 USDT |
0.8352 USDT |
| 2023-06-02 |
0.8475 USDT |
246,179.9000 THETA |
0.8337 USDT |
0.8269 USDT |
0.8577 USDT |
0.8408 USDT |
| 2023-06-01 |
0.8363 USDT |
455,673.1000 THETA |
0.8343 USDT |
0.8192 USDT |
0.8478 USDT |
0.8336 USDT |
| 2023-05-31 |
0.8424 USDT |
392,170.9000 THETA |
0.8718 USDT |
0.8247 USDT |
0.8772 USDT |
0.8342 USDT |
| 2023-05-30 |
0.8718 USDT |
306,691.7000 THETA |
0.8645 USDT |
0.8591 USDT |
0.8816 USDT |
0.8720 USDT |
| 2023-05-29 |
0.8655 USDT |
220,262.0000 THETA |
0.8751 USDT |
0.8550 USDT |
0.8813 USDT |
0.8646 USDT |
| 2023-05-28 |
0.8638 USDT |
327,010.6000 THETA |
0.8499 USDT |
0.8472 USDT |
0.8838 USDT |
0.8743 USDT |
| 2023-05-27 |
0.8435 USDT |
232,933.4000 THETA |
0.8405 USDT |
0.8354 USDT |
0.8507 USDT |
0.8492 USDT |
| 2023-05-26 |
0.8408 USDT |
132,438.3000 THETA |
0.8415 USDT |
0.8286 USDT |
0.8484 USDT |
0.8407 USDT |
| 2023-05-25 |
0.8386 USDT |
152,348.0000 THETA |
0.8425 USDT |
0.8195 USDT |
0.8474 USDT |
0.8412 USDT |
| 2023-05-24 |
0.8458 USDT |
182,680.3000 THETA |
0.8700 USDT |
0.8334 USDT |
0.8702 USDT |
0.8425 USDT |
| 2023-05-23 |
0.8676 USDT |
163,298.0000 THETA |
0.8547 USDT |
0.8530 USDT |
0.8739 USDT |
0.8698 USDT |
| 2023-05-22 |
0.8527 USDT |
218,700.9000 THETA |
0.8518 USDT |
0.8387 USDT |
0.8610 USDT |
0.8545 USDT |
| 2023-05-21 |
0.8610 USDT |
390,486.1000 THETA |
0.8884 USDT |
0.8406 USDT |
0.8900 USDT |
0.8512 USDT |
| 2023-05-20 |
0.8994 USDT |
119,534.0000 THETA |
0.9121 USDT |
0.8881 USDT |
0.9131 USDT |
0.8883 USDT |
| 2023-05-19 |
0.9141 USDT |
138,017.4000 THETA |
0.9120 USDT |
0.9066 USDT |
0.9212 USDT |
0.9121 USDT |
| 2023-05-18 |
0.9181 USDT |
187,528.9000 THETA |
0.9313 USDT |
0.8954 USDT |
0.9364 USDT |
0.9130 USDT |
| 2023-05-17 |
0.9197 USDT |
192,247.2000 THETA |
0.9087 USDT |
0.9037 USDT |
0.9400 USDT |
0.9308 USDT |
| 2023-05-16 |
0.9048 USDT |
159,374.9000 THETA |
0.9082 USDT |
0.8959 USDT |
0.9188 USDT |
0.9083 USDT |
| 2023-05-15 |
0.9068 USDT |
181,421.0000 THETA |
0.8926 USDT |
0.8814 USDT |
0.9213 USDT |
0.9085 USDT |
| 2023-05-14 |
0.8998 USDT |
161,772.5000 THETA |
0.9053 USDT |
0.8870 USDT |
0.9077 USDT |
0.8929 USDT |
| 2023-05-13 |
0.9054 USDT |
203,654.2000 THETA |
0.9130 USDT |
0.8978 USDT |
0.9141 USDT |
0.9055 USDT |
| 2023-05-12 |
0.8873 USDT |
284,485.9000 THETA |
0.8925 USDT |
0.8674 USDT |
0.9128 USDT |
0.9114 USDT |
| 2023-05-11 |
0.8986 USDT |
624,362.9000 THETA |
0.9210 USDT |
0.8758 USDT |
0.9212 USDT |
0.8919 USDT |
| 2023-05-10 |
0.8998 USDT |
610,936.8000 THETA |
0.8978 USDT |
0.8672 USDT |
0.9317 USDT |
0.9206 USDT |
| 2023-05-09 |
0.8984 USDT |
397,033.3000 THETA |
0.8930 USDT |
0.8886 USDT |
0.9047 USDT |
0.8980 USDT |
| 2023-05-08 |
0.8956 USDT |
619,433.7000 THETA |
0.9453 USDT |
0.8558 USDT |
0.9524 USDT |
0.8937 USDT |
| 2023-05-07 |
0.9589 USDT |
235,177.6000 THETA |
0.9613 USDT |
0.9439 USDT |
0.9661 USDT |
0.9450 USDT |
| 2023-05-06 |
0.9709 USDT |
312,273.8000 THETA |
1.0008 USDT |
0.9410 USDT |
1.0048 USDT |
0.9601 USDT |
| 2023-05-05 |
0.9927 USDT |
369,535.0000 THETA |
0.9909 USDT |
0.9782 USDT |
1.0094 USDT |
1.0007 USDT |
| 2023-05-04 |
1.0015 USDT |
173,658.6000 THETA |
1.0047 USDT |
0.9875 USDT |
1.0151 USDT |
0.9904 USDT |
| 2023-05-03 |
0.9745 USDT |
193,176.4000 THETA |
0.9846 USDT |
0.9568 USDT |
1.0082 USDT |
1.0043 USDT |
| 2023-05-02 |
0.9850 USDT |
237,990.5000 THETA |
0.9870 USDT |
0.9743 USDT |
0.9922 USDT |
0.9834 USDT |
| 2023-05-01 |
0.9788 USDT |
505,463.8000 THETA |
0.9868 USDT |
0.9625 USDT |
0.9930 USDT |
0.9888 USDT |
| 2023-04-30 |
1.0111 USDT |
261,035.9000 THETA |
1.0220 USDT |
0.9871 USDT |
1.0253 USDT |
0.9871 USDT |
| 2023-04-29 |
1.0176 USDT |
144,948.2000 THETA |
1.0059 USDT |
1.0016 USDT |
1.0325 USDT |
1.0217 USDT |
| 2023-04-28 |
0.9969 USDT |
383,500.0000 THETA |
1.0104 USDT |
0.9833 USDT |
1.0121 USDT |
1.0055 USDT |
| 2023-04-27 |
1.0098 USDT |
796,472.6000 THETA |
0.9971 USDT |
0.9937 USDT |
1.0331 USDT |
1.0095 USDT |
| 2023-04-26 |
1.0076 USDT |
618,922.7000 THETA |
1.0290 USDT |
0.9507 USDT |
1.0650 USDT |
0.9976 USDT |
| 2023-04-25 |
0.9967 USDT |
281,767.8000 THETA |
1.0022 USDT |
0.9750 USDT |
1.0312 USDT |
1.0294 USDT |
| 2023-04-24 |
1.0066 USDT |
294,327.3000 THETA |
1.0196 USDT |
0.9817 USDT |
1.0354 USDT |
1.0003 USDT |
| 2023-04-23 |
1.0181 USDT |
214,148.7000 THETA |
1.0418 USDT |
0.9932 USDT |
1.0418 USDT |
1.0191 USDT |
| 2023-04-22 |
1.0140 USDT |
252,164.2000 THETA |
0.9914 USDT |
0.9861 USDT |
1.0425 USDT |
1.0415 USDT |