Identifier on HitBTC: THETAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
1.5775 USDT |
3,678,237.5000 THETA |
1.6322 USDT |
1.5380 USDT |
1.6343 USDT |
1.5533 USDT |
| 2022-08-05 |
1.5562 USDT |
6,882,187.3000 THETA |
1.4173 USDT |
1.4100 USDT |
1.6527 USDT |
1.6336 USDT |
| 2022-08-04 |
1.4028 USDT |
3,872,259.2000 THETA |
1.3788 USDT |
1.3660 USDT |
1.4516 USDT |
1.4159 USDT |
| 2022-08-03 |
1.3875 USDT |
4,906,337.5000 THETA |
1.3687 USDT |
1.3215 USDT |
1.4383 USDT |
1.3810 USDT |
| 2022-08-02 |
1.4302 USDT |
8,323,672.6000 THETA |
1.5100 USDT |
1.3527 USDT |
1.5774 USDT |
1.3696 USDT |
| 2022-08-01 |
1.3824 USDT |
5,018,586.5000 THETA |
1.3374 USDT |
1.3152 USDT |
1.4930 USDT |
1.4797 USDT |
| 2022-07-31 |
1.3961 USDT |
4,689,177.6000 THETA |
1.3878 USDT |
1.3230 USDT |
1.4482 USDT |
1.3378 USDT |
| 2022-07-30 |
1.4421 USDT |
5,364,267.5000 THETA |
1.4172 USDT |
1.3717 USDT |
1.5010 USDT |
1.3866 USDT |
| 2022-07-29 |
1.4231 USDT |
6,441,644.8000 THETA |
1.3487 USDT |
1.3478 USDT |
1.4745 USDT |
1.4163 USDT |
| 2022-07-28 |
1.3071 USDT |
3,691,846.2000 THETA |
1.2792 USDT |
1.2483 USDT |
1.3683 USDT |
1.3490 USDT |
| 2022-07-27 |
1.2076 USDT |
2,279,321.2000 THETA |
1.1958 USDT |
1.1715 USDT |
1.2793 USDT |
1.2791 USDT |
| 2022-07-26 |
1.1622 USDT |
2,205,771.4000 THETA |
1.1611 USDT |
1.1400 USDT |
1.1987 USDT |
1.1959 USDT |
| 2022-07-25 |
1.2211 USDT |
2,598,369.1000 THETA |
1.2877 USDT |
1.1593 USDT |
1.3000 USDT |
1.1616 USDT |
| 2022-07-24 |
1.3156 USDT |
2,817,170.5000 THETA |
1.2989 USDT |
1.2855 USDT |
1.3427 USDT |
1.2879 USDT |
| 2022-07-23 |
1.2766 USDT |
3,099,519.3000 THETA |
1.2222 USDT |
1.2131 USDT |
1.3160 USDT |
1.2997 USDT |
| 2022-07-22 |
1.2630 USDT |
1,909,359.3000 THETA |
1.2562 USDT |
1.2112 USDT |
1.3099 USDT |
1.2225 USDT |
| 2022-07-21 |
1.2329 USDT |
2,464,584.6000 THETA |
1.2294 USDT |
1.1934 USDT |
1.2838 USDT |
1.2559 USDT |
| 2022-07-20 |
1.3070 USDT |
3,535,950.5000 THETA |
1.3267 USDT |
1.2150 USDT |
1.3637 USDT |
1.2294 USDT |
| 2022-07-19 |
1.3103 USDT |
4,181,184.9000 THETA |
1.2921 USDT |
1.2518 USDT |
1.3519 USDT |
1.3263 USDT |
| 2022-07-18 |
1.2539 USDT |
4,003,025.7000 THETA |
1.2018 USDT |
1.1896 USDT |
1.2975 USDT |
1.2943 USDT |
| 2022-07-17 |
1.1848 USDT |
1,858,390.6000 THETA |
1.1920 USDT |
1.1570 USDT |
1.2130 USDT |
1.1996 USDT |
| 2022-07-16 |
1.1675 USDT |
1,465,546.4000 THETA |
1.1658 USDT |
1.1349 USDT |
1.1953 USDT |
1.1930 USDT |
| 2022-07-15 |
1.1696 USDT |
1,773,101.2000 THETA |
1.1656 USDT |
1.1455 USDT |
1.1913 USDT |
1.1655 USDT |
| 2022-07-14 |
1.1331 USDT |
2,058,510.8000 THETA |
1.1496 USDT |
1.0928 USDT |
1.1718 USDT |
1.1653 USDT |
| 2022-07-13 |
1.1064 USDT |
2,340,219.3000 THETA |
1.0864 USDT |
1.0554 USDT |
1.1515 USDT |
1.1509 USDT |
| 2022-07-12 |
1.1299 USDT |
1,992,830.7000 THETA |
1.1362 USDT |
1.0851 USDT |
1.1518 USDT |
1.0864 USDT |
| 2022-07-11 |
1.1713 USDT |
2,023,461.1000 THETA |
1.1950 USDT |
1.1277 USDT |
1.1958 USDT |
1.1394 USDT |
| 2022-07-10 |
1.2244 USDT |
1,478,745.4000 THETA |
1.2667 USDT |
1.1928 USDT |
1.2697 USDT |
1.1945 USDT |
| 2022-07-09 |
1.2669 USDT |
1,565,915.4000 THETA |
1.2414 USDT |
1.2414 USDT |
1.2842 USDT |
1.2655 USDT |
| 2022-07-08 |
1.2515 USDT |
2,163,477.7000 THETA |
1.2818 USDT |
1.2172 USDT |
1.3090 USDT |
1.2396 USDT |
| 2022-07-07 |
1.2550 USDT |
1,452,872.9000 THETA |
1.2261 USDT |
1.2168 USDT |
1.2982 USDT |
1.2821 USDT |
| 2022-07-06 |
1.2104 USDT |
1,761,305.9000 THETA |
1.1999 USDT |
1.1816 USDT |
1.2390 USDT |
1.2261 USDT |
| 2022-07-05 |
1.2155 USDT |
2,419,418.8000 THETA |
1.2519 USDT |
1.1581 USDT |
1.2692 USDT |
1.2012 USDT |
| 2022-07-04 |
1.2120 USDT |
1,916,761.6000 THETA |
1.2187 USDT |
1.1769 USDT |
1.2553 USDT |
1.2519 USDT |
| 2022-07-03 |
1.1941 USDT |
2,078,617.0000 THETA |
1.1838 USDT |
1.1488 USDT |
1.2302 USDT |
1.2174 USDT |
| 2022-07-02 |
1.1638 USDT |
1,271,449.1000 THETA |
1.1694 USDT |
1.1358 USDT |
1.1911 USDT |
1.1843 USDT |
| 2022-07-01 |
1.1758 USDT |
2,288,533.4000 THETA |
1.1983 USDT |
1.1387 USDT |
1.2271 USDT |
1.1681 USDT |
| 2022-06-30 |
1.1601 USDT |
2,483,239.0000 THETA |
1.2369 USDT |
1.1086 USDT |
1.2381 USDT |
1.1966 USDT |
| 2022-06-29 |
1.2430 USDT |
2,202,664.2000 THETA |
1.2621 USDT |
1.2027 USDT |
1.2858 USDT |
1.2357 USDT |
| 2022-06-28 |
1.3225 USDT |
1,990,401.1000 THETA |
1.3299 USDT |
1.2536 USDT |
1.3756 USDT |
1.2632 USDT |
| 2022-06-27 |
1.3545 USDT |
1,536,990.4000 THETA |
1.3350 USDT |
1.2975 USDT |
1.4139 USDT |
1.3275 USDT |
| 2022-06-26 |
1.4332 USDT |
2,182,005.1000 THETA |
1.4729 USDT |
1.3296 USDT |
1.5093 USDT |
1.3354 USDT |
| 2022-06-25 |
1.4586 USDT |
3,329,522.2000 THETA |
1.3923 USDT |
1.3675 USDT |
1.5480 USDT |
1.4737 USDT |
| 2022-06-24 |
1.3754 USDT |
2,656,973.1000 THETA |
1.2969 USDT |
1.2915 USDT |
1.4335 USDT |
1.3869 USDT |
| 2022-06-23 |
1.2747 USDT |
1,529,831.3000 THETA |
1.2218 USDT |
1.2218 USDT |
1.3122 USDT |
1.2970 USDT |
| 2022-06-22 |
1.2400 USDT |
2,108,094.8000 THETA |
1.2730 USDT |
1.2039 USDT |
1.2843 USDT |
1.2194 USDT |
| 2022-06-21 |
1.3129 USDT |
2,909,665.4000 THETA |
1.2711 USDT |
1.2426 USDT |
1.3940 USDT |
1.2736 USDT |
| 2022-06-20 |
1.2605 USDT |
2,476,346.3000 THETA |
1.2211 USDT |
1.2074 USDT |
1.3328 USDT |
1.2761 USDT |
| 2022-06-19 |
1.1627 USDT |
2,825,723.1000 THETA |
1.1615 USDT |
1.1094 USDT |
1.2483 USDT |
1.2229 USDT |
| 2022-06-18 |
1.1779 USDT |
3,436,859.3000 THETA |
1.2017 USDT |
1.0572 USDT |
1.2630 USDT |
1.1580 USDT |