Identifier on HitBTC: THETAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.8139 USDT |
1,036,275.5000 THETA |
0.8314 USDT |
0.7782 USDT |
0.8437 USDT |
0.8069 USDT |
| 2023-07-13 |
0.7955 USDT |
982,347.5000 THETA |
0.7582 USDT |
0.7501 USDT |
0.8352 USDT |
0.8302 USDT |
| 2023-07-12 |
0.7613 USDT |
466,910.9000 THETA |
0.7529 USDT |
0.7476 USDT |
0.7752 USDT |
0.7587 USDT |
| 2023-07-11 |
0.7369 USDT |
181,538.3000 THETA |
0.7351 USDT |
0.7241 USDT |
0.7540 USDT |
0.7532 USDT |
| 2023-07-10 |
0.7181 USDT |
240,603.2000 THETA |
0.7214 USDT |
0.6949 USDT |
0.7471 USDT |
0.7350 USDT |
| 2023-07-09 |
0.7304 USDT |
234,045.2000 THETA |
0.7230 USDT |
0.7186 USDT |
0.7380 USDT |
0.7211 USDT |
| 2023-07-08 |
0.7228 USDT |
246,788.8000 THETA |
0.7250 USDT |
0.7066 USDT |
0.7351 USDT |
0.7225 USDT |
| 2023-07-07 |
0.7230 USDT |
219,707.0000 THETA |
0.7116 USDT |
0.7032 USDT |
0.7337 USDT |
0.7253 USDT |
| 2023-07-06 |
0.7351 USDT |
426,008.3000 THETA |
0.7341 USDT |
0.7101 USDT |
0.7703 USDT |
0.7101 USDT |
| 2023-07-05 |
0.7561 USDT |
503,724.4000 THETA |
0.7721 USDT |
0.7253 USDT |
0.7904 USDT |
0.7347 USDT |
| 2023-07-04 |
0.7685 USDT |
449,890.4000 THETA |
0.7730 USDT |
0.7510 USDT |
0.7792 USDT |
0.7704 USDT |
| 2023-07-03 |
0.7711 USDT |
387,868.5000 THETA |
0.7644 USDT |
0.7575 USDT |
0.7813 USDT |
0.7727 USDT |
| 2023-07-02 |
0.7556 USDT |
324,118.3000 THETA |
0.7645 USDT |
0.7388 USDT |
0.7698 USDT |
0.7640 USDT |
| 2023-07-01 |
0.7426 USDT |
258,384.8000 THETA |
0.7311 USDT |
0.7168 USDT |
0.7645 USDT |
0.7645 USDT |
| 2023-06-30 |
0.7148 USDT |
275,545.4000 THETA |
0.6977 USDT |
0.6699 USDT |
0.7397 USDT |
0.7299 USDT |
| 2023-06-29 |
0.7018 USDT |
158,825.9000 THETA |
0.6974 USDT |
0.6895 USDT |
0.7160 USDT |
0.6979 USDT |
| 2023-06-28 |
0.7117 USDT |
237,856.2000 THETA |
0.7471 USDT |
0.6743 USDT |
0.7471 USDT |
0.6975 USDT |
| 2023-06-27 |
0.7440 USDT |
185,966.0000 THETA |
0.7338 USDT |
0.7298 USDT |
0.7561 USDT |
0.7461 USDT |
| 2023-06-26 |
0.7456 USDT |
533,562.6000 THETA |
0.7634 USDT |
0.7210 USDT |
0.7661 USDT |
0.7344 USDT |
| 2023-06-25 |
0.8215 USDT |
1,566,228.5000 THETA |
0.7420 USDT |
0.7414 USDT |
0.8772 USDT |
0.7654 USDT |
| 2023-06-24 |
0.7461 USDT |
316,581.4000 THETA |
0.7557 USDT |
0.7262 USDT |
0.7705 USDT |
0.7421 USDT |
| 2023-06-23 |
0.7332 USDT |
285,362.3000 THETA |
0.7108 USDT |
0.7104 USDT |
0.7639 USDT |
0.7547 USDT |
| 2023-06-22 |
0.7227 USDT |
276,179.4000 THETA |
0.7134 USDT |
0.7040 USDT |
0.7378 USDT |
0.7111 USDT |
| 2023-06-21 |
0.6920 USDT |
250,850.8000 THETA |
0.6663 USDT |
0.6624 USDT |
0.7198 USDT |
0.7131 USDT |
| 2023-06-20 |
0.6457 USDT |
152,762.4000 THETA |
0.6458 USDT |
0.6242 USDT |
0.6667 USDT |
0.6661 USDT |
| 2023-06-19 |
0.6475 USDT |
135,179.5000 THETA |
0.6460 USDT |
0.6359 USDT |
0.6623 USDT |
0.6467 USDT |
| 2023-06-18 |
0.6483 USDT |
114,853.4000 THETA |
0.6548 USDT |
0.6402 USDT |
0.6576 USDT |
0.6464 USDT |
| 2023-06-17 |
0.6571 USDT |
101,969.4000 THETA |
0.6533 USDT |
0.6481 USDT |
0.6682 USDT |
0.6548 USDT |
| 2023-06-16 |
0.6479 USDT |
109,044.4000 THETA |
0.6465 USDT |
0.6312 USDT |
0.6654 USDT |
0.6536 USDT |
| 2023-06-15 |
0.6336 USDT |
154,624.6000 THETA |
0.6224 USDT |
0.6192 USDT |
0.6532 USDT |
0.6465 USDT |
| 2023-06-14 |
0.6311 USDT |
165,403.9000 THETA |
0.6411 USDT |
0.6077 USDT |
0.6544 USDT |
0.6223 USDT |
| 2023-06-13 |
0.6518 USDT |
161,851.1000 THETA |
0.6514 USDT |
0.6360 USDT |
0.6682 USDT |
0.6405 USDT |
| 2023-06-12 |
0.6437 USDT |
99,489.5000 THETA |
0.6479 USDT |
0.6276 USDT |
0.6574 USDT |
0.6520 USDT |
| 2023-06-11 |
0.6524 USDT |
413,364.4000 THETA |
0.6575 USDT |
0.6435 USDT |
0.6650 USDT |
0.6480 USDT |
| 2023-06-10 |
0.6339 USDT |
1,257,712.2000 THETA |
0.7464 USDT |
0.5726 USDT |
0.7464 USDT |
0.6566 USDT |
| 2023-06-09 |
0.7576 USDT |
212,164.6000 THETA |
0.7579 USDT |
0.7440 USDT |
0.7703 USDT |
0.7462 USDT |
| 2023-06-08 |
0.7563 USDT |
203,262.0000 THETA |
0.7525 USDT |
0.7420 USDT |
0.7764 USDT |
0.7570 USDT |
| 2023-06-07 |
0.7710 USDT |
307,525.5000 THETA |
0.8001 USDT |
0.7498 USDT |
0.8001 USDT |
0.7529 USDT |
| 2023-06-06 |
0.7865 USDT |
419,148.3000 THETA |
0.7777 USDT |
0.7698 USDT |
0.8100 USDT |
0.8007 USDT |
| 2023-06-05 |
0.7924 USDT |
677,639.8000 THETA |
0.8382 USDT |
0.7451 USDT |
0.8390 USDT |
0.7777 USDT |
| 2023-06-04 |
0.8419 USDT |
301,330.8000 THETA |
0.8345 USDT |
0.8309 USDT |
0.8503 USDT |
0.8388 USDT |
| 2023-06-03 |
0.8350 USDT |
261,479.6000 THETA |
0.8410 USDT |
0.8278 USDT |
0.8431 USDT |
0.8352 USDT |
| 2023-06-02 |
0.8475 USDT |
246,179.9000 THETA |
0.8337 USDT |
0.8269 USDT |
0.8577 USDT |
0.8408 USDT |
| 2023-06-01 |
0.8363 USDT |
455,673.1000 THETA |
0.8343 USDT |
0.8192 USDT |
0.8478 USDT |
0.8336 USDT |
| 2023-05-31 |
0.8424 USDT |
392,170.9000 THETA |
0.8718 USDT |
0.8247 USDT |
0.8772 USDT |
0.8342 USDT |
| 2023-05-30 |
0.8718 USDT |
306,691.7000 THETA |
0.8645 USDT |
0.8591 USDT |
0.8816 USDT |
0.8720 USDT |
| 2023-05-29 |
0.8655 USDT |
220,262.0000 THETA |
0.8751 USDT |
0.8550 USDT |
0.8813 USDT |
0.8646 USDT |
| 2023-05-28 |
0.8638 USDT |
327,010.6000 THETA |
0.8499 USDT |
0.8472 USDT |
0.8838 USDT |
0.8743 USDT |
| 2023-05-27 |
0.8435 USDT |
232,933.4000 THETA |
0.8405 USDT |
0.8354 USDT |
0.8507 USDT |
0.8492 USDT |
| 2023-05-26 |
0.8408 USDT |
132,438.3000 THETA |
0.8415 USDT |
0.8286 USDT |
0.8484 USDT |
0.8407 USDT |