Identifier on HitBTC: THETAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-21 |
1.0115 USDT |
691,938.1000 THETA |
1.0328 USDT |
0.9749 USDT |
1.0443 USDT |
0.9923 USDT |
| 2023-04-20 |
1.0687 USDT |
1,060,103.5000 THETA |
1.0972 USDT |
1.0238 USDT |
1.1083 USDT |
1.0331 USDT |
| 2023-04-19 |
1.1448 USDT |
1,439,387.8000 THETA |
1.2226 USDT |
1.0852 USDT |
1.2242 USDT |
1.0977 USDT |
| 2023-04-18 |
1.1972 USDT |
1,039,505.4000 THETA |
1.1173 USDT |
1.1063 USDT |
1.2424 USDT |
1.2229 USDT |
| 2023-04-17 |
1.1055 USDT |
511,897.3000 THETA |
1.1327 USDT |
1.0891 USDT |
1.1359 USDT |
1.1174 USDT |
| 2023-04-16 |
1.1334 USDT |
525,087.5000 THETA |
1.1301 USDT |
1.1103 USDT |
1.1569 USDT |
1.1327 USDT |
| 2023-04-15 |
1.1262 USDT |
483,832.0000 THETA |
1.1248 USDT |
1.1062 USDT |
1.1410 USDT |
1.1296 USDT |
| 2023-04-14 |
1.1064 USDT |
663,949.0000 THETA |
1.0832 USDT |
1.0791 USDT |
1.1326 USDT |
1.1244 USDT |
| 2023-04-13 |
1.0608 USDT |
354,279.9000 THETA |
1.0491 USDT |
1.0356 USDT |
1.0844 USDT |
1.0843 USDT |
| 2023-04-12 |
1.0399 USDT |
407,907.7000 THETA |
1.0658 USDT |
1.0207 USDT |
1.0693 USDT |
1.0490 USDT |
| 2023-04-11 |
1.0747 USDT |
333,680.0000 THETA |
1.0856 USDT |
1.0608 USDT |
1.0904 USDT |
1.0660 USDT |
| 2023-04-10 |
1.0506 USDT |
447,577.6000 THETA |
1.0500 USDT |
1.0319 USDT |
1.0856 USDT |
1.0856 USDT |
| 2023-04-09 |
1.0457 USDT |
444,475.2000 THETA |
1.0580 USDT |
1.0339 USDT |
1.0666 USDT |
1.0500 USDT |
| 2023-04-08 |
1.0583 USDT |
280,964.4000 THETA |
1.0593 USDT |
1.0473 USDT |
1.0676 USDT |
1.0583 USDT |
| 2023-04-07 |
1.0627 USDT |
268,204.2000 THETA |
1.0797 USDT |
1.0471 USDT |
1.0896 USDT |
1.0592 USDT |
| 2023-04-06 |
1.0822 USDT |
480,980.2000 THETA |
1.0931 USDT |
1.0693 USDT |
1.0958 USDT |
1.0794 USDT |
| 2023-04-05 |
1.1060 USDT |
670,764.6000 THETA |
1.0937 USDT |
1.0798 USDT |
1.1325 USDT |
1.0927 USDT |
| 2023-04-04 |
1.0963 USDT |
879,202.4000 THETA |
1.0534 USDT |
1.0492 USDT |
1.1305 USDT |
1.0935 USDT |
| 2023-04-03 |
1.0545 USDT |
866,020.8000 THETA |
1.0440 USDT |
1.0152 USDT |
1.0783 USDT |
1.0534 USDT |
| 2023-04-02 |
1.0571 USDT |
560,870.2000 THETA |
1.0818 USDT |
1.0239 USDT |
1.0898 USDT |
1.0433 USDT |
| 2023-04-01 |
1.0631 USDT |
648,767.1000 THETA |
1.0426 USDT |
1.0379 USDT |
1.0856 USDT |
1.0820 USDT |
| 2023-03-31 |
1.0196 USDT |
440,435.0000 THETA |
1.0203 USDT |
0.9953 USDT |
1.0445 USDT |
1.0421 USDT |
| 2023-03-30 |
1.0274 USDT |
758,677.4000 THETA |
1.0468 USDT |
1.0008 USDT |
1.0540 USDT |
1.0201 USDT |
| 2023-03-29 |
1.0277 USDT |
738,570.6000 THETA |
0.9764 USDT |
0.9735 USDT |
1.0542 USDT |
1.0469 USDT |
| 2023-03-28 |
0.9717 USDT |
647,580.3000 THETA |
0.9707 USDT |
0.9568 USDT |
0.9819 USDT |
0.9754 USDT |
| 2023-03-27 |
0.9732 USDT |
470,674.7000 THETA |
1.0196 USDT |
0.9418 USDT |
1.0254 USDT |
0.9696 USDT |
| 2023-03-26 |
1.0156 USDT |
183,700.2000 THETA |
1.0028 USDT |
0.9959 USDT |
1.0300 USDT |
1.0196 USDT |
| 2023-03-25 |
1.0042 USDT |
305,263.0000 THETA |
1.0100 USDT |
0.9849 USDT |
1.0194 USDT |
1.0044 USDT |
| 2023-03-24 |
1.0192 USDT |
428,891.0000 THETA |
1.0491 USDT |
0.9930 USDT |
1.0553 USDT |
1.0087 USDT |
| 2023-03-23 |
1.0264 USDT |
604,951.8000 THETA |
0.9979 USDT |
0.9889 USDT |
1.0522 USDT |
1.0483 USDT |
| 2023-03-22 |
1.0169 USDT |
1,016,048.6000 THETA |
1.0468 USDT |
0.9663 USDT |
1.0507 USDT |
0.9977 USDT |
| 2023-03-21 |
1.0226 USDT |
723,220.5000 THETA |
1.0116 USDT |
0.9826 USDT |
1.0561 USDT |
1.0478 USDT |
| 2023-03-20 |
1.0449 USDT |
666,766.9000 THETA |
1.0691 USDT |
1.0044 USDT |
1.0785 USDT |
1.0118 USDT |
| 2023-03-19 |
1.0620 USDT |
608,119.3000 THETA |
1.0382 USDT |
1.0371 USDT |
1.0895 USDT |
1.0682 USDT |
| 2023-03-18 |
1.0724 USDT |
710,160.1000 THETA |
1.0872 USDT |
1.0286 USDT |
1.0981 USDT |
1.0382 USDT |
| 2023-03-17 |
1.0475 USDT |
554,979.5000 THETA |
1.0178 USDT |
1.0025 USDT |
1.0891 USDT |
1.0879 USDT |
| 2023-03-16 |
1.0151 USDT |
597,899.7000 THETA |
1.0098 USDT |
0.9936 USDT |
1.0327 USDT |
1.0173 USDT |
| 2023-03-15 |
1.0361 USDT |
1,295,056.9000 THETA |
1.0677 USDT |
0.9741 USDT |
1.0992 USDT |
1.0105 USDT |
| 2023-03-14 |
1.0483 USDT |
1,671,957.0000 THETA |
1.0199 USDT |
1.0102 USDT |
1.1026 USDT |
1.0685 USDT |
| 2023-03-13 |
0.9930 USDT |
1,240,685.3000 THETA |
0.9781 USDT |
0.9560 USDT |
1.0242 USDT |
1.0218 USDT |
| 2023-03-12 |
0.9194 USDT |
769,273.1000 THETA |
0.9019 USDT |
0.8914 USDT |
0.9796 USDT |
0.9770 USDT |
| 2023-03-11 |
0.8951 USDT |
968,281.5000 THETA |
0.9092 USDT |
0.8580 USDT |
0.9327 USDT |
0.9040 USDT |
| 2023-03-10 |
0.8917 USDT |
784,569.6000 THETA |
0.8856 USDT |
0.8516 USDT |
0.9165 USDT |
0.9097 USDT |
| 2023-03-09 |
0.9323 USDT |
825,128.8000 THETA |
0.9557 USDT |
0.8744 USDT |
0.9874 USDT |
0.8835 USDT |
| 2023-03-08 |
0.9737 USDT |
598,193.4000 THETA |
1.0021 USDT |
0.9420 USDT |
1.0118 USDT |
0.9559 USDT |
| 2023-03-07 |
1.0009 USDT |
670,643.8000 THETA |
1.0160 USDT |
0.9728 USDT |
1.0318 USDT |
1.0028 USDT |
| 2023-03-06 |
0.9960 USDT |
834,635.9000 THETA |
0.9919 USDT |
0.9634 USDT |
1.0207 USDT |
1.0158 USDT |
| 2023-03-05 |
1.0157 USDT |
646,604.6000 THETA |
1.0211 USDT |
0.9902 USDT |
1.0385 USDT |
0.9925 USDT |
| 2023-03-04 |
1.0337 USDT |
795,229.8000 THETA |
1.0545 USDT |
0.9958 USDT |
1.0630 USDT |
1.0212 USDT |
| 2023-03-03 |
1.0695 USDT |
1,077,924.4000 THETA |
1.1690 USDT |
1.0407 USDT |
1.1703 USDT |
1.0537 USDT |