Identifier on HitBTC: THETAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.8386 USDT |
152,348.0000 THETA |
0.8425 USDT |
0.8195 USDT |
0.8474 USDT |
0.8412 USDT |
| 2023-05-24 |
0.8458 USDT |
182,680.3000 THETA |
0.8700 USDT |
0.8334 USDT |
0.8702 USDT |
0.8425 USDT |
| 2023-05-23 |
0.8676 USDT |
163,298.0000 THETA |
0.8547 USDT |
0.8530 USDT |
0.8739 USDT |
0.8698 USDT |
| 2023-05-22 |
0.8527 USDT |
218,700.9000 THETA |
0.8518 USDT |
0.8387 USDT |
0.8610 USDT |
0.8545 USDT |
| 2023-05-21 |
0.8610 USDT |
390,486.1000 THETA |
0.8884 USDT |
0.8406 USDT |
0.8900 USDT |
0.8512 USDT |
| 2023-05-20 |
0.8994 USDT |
119,534.0000 THETA |
0.9121 USDT |
0.8881 USDT |
0.9131 USDT |
0.8883 USDT |
| 2023-05-19 |
0.9141 USDT |
138,017.4000 THETA |
0.9120 USDT |
0.9066 USDT |
0.9212 USDT |
0.9121 USDT |
| 2023-05-18 |
0.9181 USDT |
187,528.9000 THETA |
0.9313 USDT |
0.8954 USDT |
0.9364 USDT |
0.9130 USDT |
| 2023-05-17 |
0.9197 USDT |
192,247.2000 THETA |
0.9087 USDT |
0.9037 USDT |
0.9400 USDT |
0.9308 USDT |
| 2023-05-16 |
0.9048 USDT |
159,374.9000 THETA |
0.9082 USDT |
0.8959 USDT |
0.9188 USDT |
0.9083 USDT |
| 2023-05-15 |
0.9068 USDT |
181,421.0000 THETA |
0.8926 USDT |
0.8814 USDT |
0.9213 USDT |
0.9085 USDT |
| 2023-05-14 |
0.8998 USDT |
161,772.5000 THETA |
0.9053 USDT |
0.8870 USDT |
0.9077 USDT |
0.8929 USDT |
| 2023-05-13 |
0.9054 USDT |
203,654.2000 THETA |
0.9130 USDT |
0.8978 USDT |
0.9141 USDT |
0.9055 USDT |
| 2023-05-12 |
0.8873 USDT |
284,485.9000 THETA |
0.8925 USDT |
0.8674 USDT |
0.9128 USDT |
0.9114 USDT |
| 2023-05-11 |
0.8986 USDT |
624,362.9000 THETA |
0.9210 USDT |
0.8758 USDT |
0.9212 USDT |
0.8919 USDT |
| 2023-05-10 |
0.8998 USDT |
610,936.8000 THETA |
0.8978 USDT |
0.8672 USDT |
0.9317 USDT |
0.9206 USDT |
| 2023-05-09 |
0.8984 USDT |
397,033.3000 THETA |
0.8930 USDT |
0.8886 USDT |
0.9047 USDT |
0.8980 USDT |
| 2023-05-08 |
0.8956 USDT |
619,433.7000 THETA |
0.9453 USDT |
0.8558 USDT |
0.9524 USDT |
0.8937 USDT |
| 2023-05-07 |
0.9589 USDT |
235,177.6000 THETA |
0.9613 USDT |
0.9439 USDT |
0.9661 USDT |
0.9450 USDT |
| 2023-05-06 |
0.9709 USDT |
312,273.8000 THETA |
1.0008 USDT |
0.9410 USDT |
1.0048 USDT |
0.9601 USDT |
| 2023-05-05 |
0.9927 USDT |
369,535.0000 THETA |
0.9909 USDT |
0.9782 USDT |
1.0094 USDT |
1.0007 USDT |
| 2023-05-04 |
1.0015 USDT |
173,658.6000 THETA |
1.0047 USDT |
0.9875 USDT |
1.0151 USDT |
0.9904 USDT |
| 2023-05-03 |
0.9745 USDT |
193,176.4000 THETA |
0.9846 USDT |
0.9568 USDT |
1.0082 USDT |
1.0043 USDT |
| 2023-05-02 |
0.9850 USDT |
237,990.5000 THETA |
0.9870 USDT |
0.9743 USDT |
0.9922 USDT |
0.9834 USDT |
| 2023-05-01 |
0.9788 USDT |
505,463.8000 THETA |
0.9868 USDT |
0.9625 USDT |
0.9930 USDT |
0.9888 USDT |
| 2023-04-30 |
1.0111 USDT |
261,035.9000 THETA |
1.0220 USDT |
0.9871 USDT |
1.0253 USDT |
0.9871 USDT |
| 2023-04-29 |
1.0176 USDT |
144,948.2000 THETA |
1.0059 USDT |
1.0016 USDT |
1.0325 USDT |
1.0217 USDT |
| 2023-04-28 |
0.9969 USDT |
383,500.0000 THETA |
1.0104 USDT |
0.9833 USDT |
1.0121 USDT |
1.0055 USDT |
| 2023-04-27 |
1.0098 USDT |
796,472.6000 THETA |
0.9971 USDT |
0.9937 USDT |
1.0331 USDT |
1.0095 USDT |
| 2023-04-26 |
1.0076 USDT |
618,922.7000 THETA |
1.0290 USDT |
0.9507 USDT |
1.0650 USDT |
0.9976 USDT |
| 2023-04-25 |
0.9967 USDT |
281,767.8000 THETA |
1.0022 USDT |
0.9750 USDT |
1.0312 USDT |
1.0294 USDT |
| 2023-04-24 |
1.0066 USDT |
294,327.3000 THETA |
1.0196 USDT |
0.9817 USDT |
1.0354 USDT |
1.0003 USDT |
| 2023-04-23 |
1.0181 USDT |
214,148.7000 THETA |
1.0418 USDT |
0.9932 USDT |
1.0418 USDT |
1.0191 USDT |
| 2023-04-22 |
1.0140 USDT |
252,164.2000 THETA |
0.9914 USDT |
0.9861 USDT |
1.0425 USDT |
1.0415 USDT |
| 2023-04-21 |
1.0115 USDT |
691,938.1000 THETA |
1.0328 USDT |
0.9749 USDT |
1.0443 USDT |
0.9923 USDT |
| 2023-04-20 |
1.0687 USDT |
1,060,103.5000 THETA |
1.0972 USDT |
1.0238 USDT |
1.1083 USDT |
1.0331 USDT |
| 2023-04-19 |
1.1448 USDT |
1,439,387.8000 THETA |
1.2226 USDT |
1.0852 USDT |
1.2242 USDT |
1.0977 USDT |
| 2023-04-18 |
1.1972 USDT |
1,039,505.4000 THETA |
1.1173 USDT |
1.1063 USDT |
1.2424 USDT |
1.2229 USDT |
| 2023-04-17 |
1.1055 USDT |
511,897.3000 THETA |
1.1327 USDT |
1.0891 USDT |
1.1359 USDT |
1.1174 USDT |
| 2023-04-16 |
1.1334 USDT |
525,087.5000 THETA |
1.1301 USDT |
1.1103 USDT |
1.1569 USDT |
1.1327 USDT |
| 2023-04-15 |
1.1262 USDT |
483,832.0000 THETA |
1.1248 USDT |
1.1062 USDT |
1.1410 USDT |
1.1296 USDT |
| 2023-04-14 |
1.1064 USDT |
663,949.0000 THETA |
1.0832 USDT |
1.0791 USDT |
1.1326 USDT |
1.1244 USDT |
| 2023-04-13 |
1.0608 USDT |
354,279.9000 THETA |
1.0491 USDT |
1.0356 USDT |
1.0844 USDT |
1.0843 USDT |
| 2023-04-12 |
1.0399 USDT |
407,907.7000 THETA |
1.0658 USDT |
1.0207 USDT |
1.0693 USDT |
1.0490 USDT |
| 2023-04-11 |
1.0747 USDT |
333,680.0000 THETA |
1.0856 USDT |
1.0608 USDT |
1.0904 USDT |
1.0660 USDT |
| 2023-04-10 |
1.0506 USDT |
447,577.6000 THETA |
1.0500 USDT |
1.0319 USDT |
1.0856 USDT |
1.0856 USDT |
| 2023-04-09 |
1.0457 USDT |
444,475.2000 THETA |
1.0580 USDT |
1.0339 USDT |
1.0666 USDT |
1.0500 USDT |
| 2023-04-08 |
1.0583 USDT |
280,964.4000 THETA |
1.0593 USDT |
1.0473 USDT |
1.0676 USDT |
1.0583 USDT |
| 2023-04-07 |
1.0627 USDT |
268,204.2000 THETA |
1.0797 USDT |
1.0471 USDT |
1.0896 USDT |
1.0592 USDT |
| 2023-04-06 |
1.0822 USDT |
480,980.2000 THETA |
1.0931 USDT |
1.0693 USDT |
1.0958 USDT |
1.0794 USDT |